A3M,20250930,5.58,5.6,5.53,5.6,301745
ACS,20250930,66.6,68.35,66.6,68,298457
ACX,20250930,11.26,11.26,11.05,11.1,570263
ADX,20250930,1.334,1.36,1.3,1.334,696107
ADZ,20250930,4.94,5,4.94,5,1422
AEDAS,20250930,21.15,21.25,21.1,21.2,14873
AENA,20250930,22.8,23.27,22.79,23.27,2851142
AGIL,20250930,2.06,2.1,1.98,2.06,20456
AI,20250930,0.1098,0.11,0.104,0.106,5154833
AIR,20250930,195.42,197.7,194.8,196.82,910
ALC,20250930,6.3,6.3,6.3,6.2,15
ALM,20250930,11.3,11.52,11.3,11.5,118283
ALNT,20250930,8.26,8.36,8.1,8.26,12022
ALQ,20250930,12.5,12.6,12.5,12.6,2599
AMP,20250930,0.135,0.1364,0.1346,0.1348,5048868
AMS,20250930,65.94,67.64,65.94,67.5,996593
ANA,20250930,170,171.2,167.5,170.9,66862
ANE,20250930,21.9,22.18,21.7,22.04,208286
APAM,20250930,28,28,27.48,27.54,5993
APG,20250930,14.6,14.6,14.6,14.6,338
ARM,20250930,7.65,7.65,7.65,7.65,74
ART,20250930,16.1,16.8,15.6,16.5,30113
ATRY,20250930,2.75,2.78,2.73,2.74,50537
ATSI,20250930,4.24,4.24,4.24,4.24,1525
AZK,20250930,8.54,8.68,8.52,8.62,13665
BBVA,20250930,16.285,16.445,16.2,16.34,7128844
BKT,20250930,13.285,13.425,13.255,13.405,1396785
BKY,20250930,0.318,0.3375,0.318,0.336,7325156
BST,20250930,0.37,0.396,0.37,0.379,143502
CABK,20250930,8.87,8.98,8.866,8.946,4487713
CAF,20250930,52,52.7,51.6,52.7,35253
CASH,20250930,0.733,0.765,0.727,0.762,1665012
CBAV,20250930,43.4,43.4,41.9,42.1,2941
CCEP,20250930,75.9,77.7,75.9,77.6,2228
CEV,20250930,8,8,8,8,399
CIE,20250930,27,27,26.6,26.6,31154
CIRSA,20250930,15.55,16.1,15.41,15.51,111887
CITY,20250930,0.1385,0.1385,0.13,0.13,1057071
CLNX,20250930,29.13,29.52,28.87,29.49,933003
CLR,20250930,4.15,4.23,4.13,4.15,5574
CMM,20250930,1.64,1.64,1.64,1.64,463
COL,20250930,5.54,5.555,5.47,5.555,772089
COM,20250930,1.06,1.06,1,1.06,6630
COX,20250930,10,10.1,9.92,10.05,5114
COXE,20250930,1.55,1.55,1.55,1.55,28137
DIA,20250930,24,24.5,23.85,24.4,8075
DOM,20250930,3.25,3.29,3.25,3.27,96064
EAT,20250930,3.37,3.445,3.37,3.39,2029
EBRO,20250930,18.34,18.48,18.2,18.32,43129
ECR,20250930,2.73,2.73,2.685,2.7,15893
EDR,20250930,8.32,8.37,8.12,8.17,180561
EIDF,20250930,1.852,1.98,1.822,1.86,142698
ELE,20250930,26.84,27.23,26.65,27.21,785505
ELZ,20250930,0.114,0.114,0.112,0.112,31000
ENC,20250930,2.838,2.85,2.812,2.824,311292
END,20250930,3.85,3.89,3.48,3.53,95037
ENER,20250930,4.8,4.88,4.7,4.74,9211
ENG,20250930,13.19,13.315,13.125,13.31,704991
ENO,20250930,24.05,24.3,23.9,24.25,66455
ENRS,20250930,2.04,2.14,1.98,2.08,25034
ETC,20250930,2.42,2.58,2.42,2.58,5445
EZE,20250930,0.1084,0.1094,0.107,0.1072,1189658
FACE,20250930,2.5,2.55,2.47,2.47,14314
FAE,20250930,4.275,4.3,4.235,4.265,127284
FCC,20250930,11.18,11.38,11.16,11.22,25909
FDR,20250930,22.9,23.06,22.5,23.06,208342
FER,20250930,48.67,49.02,48.26,48.78,1007012
GAM,20250930,1.5,1.55,1.5,1.55,7383
GAS,20250930,26.5,26.58,26.28,26.46,364801
GCO,20250930,48.75,48.9,48.75,48.9,25079
GEST,20250930,3.33,3.334,3.276,3.292,376741
GGR,20250930,3.91,4,3.91,3.99,563
GIGA,20250930,4.9,4.9,4.74,4.9,9225
GRE,20250930,66.1,66.2,63.9,64.3,60331
GRF,20250930,12.285,12.475,12.22,12.325,1103489
GRF.P,20250930,8.55,8.665,8.515,8.575,104917
GRI,20250930,1.04,1.04,1.04,1.04,250
GSJ,20250930,6.51,6.69,6.51,6.65,58406
HAN,20250930,0.15,0.15,0.15,0.15,16500
HBX,20250930,7.16,7.34,7.11,7.19,151371
HLZ,20250930,1.19,1.19,1.17,1.185,3864
HOME,20250930,17.26,17.6,17.18,17.34,120174
IAG,20250930,4.407,4.446,4.372,4.432,6264612
IBE,20250930,16.005,16.15,15.885,16.105,9765692
IBG,20250930,19.75,19.75,19.5,19.6,1720
IDR,20250930,39.22,39.32,37.92,38.1,857030
IFF,20250930,0.87,0.89,0.87,0.89,8546
IMC,20250930,3.38,3.55,3.38,3.5,7117
INDDT,20250930,15371.9,15458.3,15341.6,15452.1,51728
ISUR,20250930,13.9,13.9,13.9,13.9,619
ITX,20250930,45.72,46.99,45.6,46.97,2805240
IZER,20250930,9.44,9.56,9.4,9.56,2605
KOM,20250930,1,1,1,1,1150
LAB,20250930,4.12,4.2,4.12,4.2,3654
LDA,20250930,1.28,1.3,1.278,1.29,211176
LGT,20250930,5.75,5.85,5.55,5.8,9365
LIB,20250930,3.08,3.08,3.02,3.04,8349
LLN,20250930,1.54,1.58,1.525,1.55,2032
LLYC,20250930,8.65,8.7,8.65,8.7,1226
LOG,20250930,28.6,28.9,28.58,28.9,156471
MAKS,20250930,8.7,8.7,8.7,8.7,466
MAP,20250930,4.05,4.07,4.012,4.03,2351139
MCM,20250930,14,14.5,14,14.4,15416
MDF,20250930,0.299,0.3035,0.271,0.2815,2672631
MEL,20250930,7.415,7.455,7.37,7.405,185512
MFEA,20250930,3.126,3.178,3.126,3.126,1570
MIO,20250930,1.77,1.77,1.77,1.77,10225
MRL,20250930,12.76,12.84,12.65,12.84,622990
MTB,20250930,1.73,1.76,1.63,1.74,18755
MTS,20250930,31,31,30.42,30.58,169210
MVC,20250930,10.05,10.2,9.96,10.1,21338
NBI,20250930,3.02,3.02,3.02,3.02,1400
NEA,20250930,10.25,10.4,10.2,10.25,6983
NTH,20250930,2.04,2.09,2.02,2.09,121615
NXT,20250930,0.716,0.72,0.706,0.716,609256
NYE,20250930,0.0094,0.0094,0.0092,0.0094,5876620
OHL,20250930,0.4385,0.4435,0.431,0.4415,4055097
OLE,20250930,0.18,0.1815,0.179,0.179,60871
ORY,20250930,3.025,3.05,2.94,2.97,997808
PANG,20250930,1.75,1.75,1.75,1.75,1000
PAR,20250930,3.2,3.22,3.1,3.22,4991
PHM,20250930,88.6,90.75,88.4,90.65,49565
PRM,20250930,13.4,13.65,13.3,13.3,3052
PRS,20250930,0.37,0.373,0.365,0.368,116425
PSG,20250930,2.835,2.93,2.835,2.92,365858
PUIG,20250930,13.85,13.85,13.65,13.68,1232716
PVA,20250930,0.301,0.305,0.301,0.305,13806
R4,20250930,19.8,19.8,19.5,19.6,1323
RBT,20250930,2.8,2.8,2.8,2.8,760
REE,20250930,16.3,16.44,16.19,16.44,1312628
REN,20250930,0.7536,0.7536,0.741,0.75,6360
REP,20250930,15.295,15.335,14.66,15.065,5770537
RIO,20250930,3.1995,3.1995,3.15,3.15,771
RJF,20250930,2.79,2.8,2.77,2.8,12221
RLIA,20250930,0.936,0.956,0.936,0.938,21750
ROVI,20250930,57.25,59.45,57.15,58.15,180958
RSS,20250930,1.19,1.24,1.19,1.24,1486
SAB,20250930,3.28,3.329,3.28,3.3,10507763
SAI,20250930,0.081,0.082,0.0798,0.081,500257
SAN,20250930,8.767,8.882,8.751,8.874,19903665
SCO,20250930,8,8,7.75,7.75,600
SCYR,20250930,3.47,3.562,3.458,3.562,1308516
SEC,20250930,29.8,29.8,29.8,29.2,132
SLR,20250930,10.29,10.95,10.205,10.895,2796701
SNG,20250930,2.34,2.34,2.32,2.32,3397
SOL,20250930,1.692,1.7,1.58,1.598,940349
SPH,20250930,0.355,0.355,0.355,0.355,10000
SQRL,20250930,2.32,2.32,2.25,2.26,11677
TEF,20250930,4.325,4.398,4.312,4.398,6277671
TLGO,20250930,2.815,2.815,2.735,2.745,254371
TRE,20250930,26.38,26.72,26.26,26.5,126226
TRG,20250930,0.502,0.508,0.502,0.504,60326
TUB,20250930,3.56,3.59,3.46,3.53,410447
UBS,20250930,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250930,2.3,2.34,2.3,2.33,6790692
USI,20250930,3.8,3.82,3.8,3.82,1717
VANA,20250930,0.327,0.337,0.302,0.314,924951
VID,20250930,90.6,90.9,89.5,90,38853
VIS,20250930,58.5,58.7,58.1,58.1,55538
VOC,20250930,0.614,0.628,0.614,0.616,34261
VYT,20250930,6,6.2,6,6.2,4528
YABA,20250930,1.06,1.06,1.06,1.05,1
YADV,20250930,13.4,13.4,13.4,13.4,305
YARP,20250930,2.9,2.9,2.9,2.9,500
YATO,20250930,14.7,14.7,14.7,14.7,144
YDOA,20250930,24.6,24.6,24.6,25.2,180
YEIS,20250930,1.16,1.16,1.16,1.16,550
YENT,20250930,1.77,1.77,1.77,1.77,590
YEUR,20250930,31.4,31.4,31.4,31.2,180
YFID,20250930,35.6,35.8,35.6,35.8,340
YGCS,20250930,9.2,9.2,9.2,9.2,62
YGGC,20250930,141,141,141,142,5
YGMP,20250930,65,65,65,64.5,3
YGOP,20250930,16.4,16.4,16.4,16.4,350
YHSP,20250930,9,9,9,9,800
YINB7,20250930,0.99,0.99,0.99,0.99,5040
YINM,20250930,12.8,12.8,12.7,12.7,850
YISC,20250930,18,18,18,16.6,263
YLFG,20250930,4.26,4.26,4.26,4.26,1174
YMEI,20250930,48,48,48,48,7
YMHRE,20250930,2.14,2.16,2.14,2.14,2997
YNUM,20250930,1.99,1.99,1.99,1.99,10060
YORE,20250930,0.99,0.99,0.99,0.99,5000
YORS,20250930,13,13,13,13,1
YPARK,20250930,1.59,1.59,1.59,1.59,10000
YQUO,20250930,1.46,1.46,1.46,1.46,3500
YTAN,20250930,11.6,11.6,11.6,11.6,432
YTAR,20250930,57.5,57.5,57.5,58,87
YTRA,20250930,0.33,0.33,0.33,0.33,16214
YUVS,20250930,7.1,7.1,7.1,6.9,250
YVBA,20250930,10,10,10,7.3,20
YVIT,20250930,16,16,16,16,396
YVIV,20250930,1.38,1.38,1.38,1.38,900
YZBL,20250930,0.91,0.91,0.91,0.91,630