IBX,20250930,15315.1,15488.5,15281.6,15475,0
CAC,20250929,7870.68,7901.23,7870.47,7880.87,7870
DXF,20250929,23739.47,23835.61,23666.81,23775.17,23739
NYK,20250929,46247.29,46387.06,46149.05,46316.07,46247
IXIC,20250929,22484.06,22704.9,22536.06,22591.15,22484
QQ,20250929,24503.84,24741.77,24560.22,24611.35,24503
SYP,20250929,6643.7,6677.31,6644.49,6661.21,6643