A3M,20251001,5.59,5.64,5.56,5.64,206700
ACS,20251001,68.15,68.35,67.2,67.8,350404
ACX,20251001,11.11,11.69,10.99,11.62,1848885
ADX,20251001,1.334,1.35,1.322,1.33,381976
ADZ,20251001,5.05,5.05,5.05,5,19
AEDAS,20251001,21.2,21.3,21.15,21.2,24879
AENA,20251001,23.4,23.42,22.9,23,1214526
AGIL,20251001,2.06,2.06,2.06,2.06,420
AI,20251001,0.1068,0.1068,0.104,0.104,2935934
AIR,20251001,197.26,199.6,195.82,198.98,2911
ALC,20251001,6.3,6.3,6.3,6.2,25
ALM,20251001,11.58,12,11.58,11.84,185849
ALNT,20251001,8.3,8.38,8.18,8.36,9948
ALQ,20251001,12.5,12.6,12.5,12.5,751
AMP,20251001,0.135,0.1358,0.1332,0.1338,6946381
AMS,20251001,67.46,68.36,66.86,67.9,772829
ANA,20251001,171,174.3,169.1,174.2,48593
ANE,20251001,22.08,22.56,21.84,22.52,393431
APAM,20251001,27.66,31.3,27.66,30.74,40983
APG,20251001,14.3,14.3,14.3,14.3,935
ARM,20251001,7.1,7.1,7.1,7.65,4
ART,20251001,16.9,16.9,16.7,16.8,81965
ATRY,20251001,2.79,2.79,2.73,2.75,8683
ATSI,20251001,4.26,4.26,4.26,4.26,230
AZK,20251001,8.74,8.74,8.54,8.74,4843
BBVA,20251001,16.3,16.44,16.045,16.375,8291053
BKT,20251001,13.425,13.705,13.35,13.625,1788939
BKY,20251001,0.337,0.3455,0.33,0.336,4733445
BST,20251001,0.38,0.393,0.379,0.389,104503
CABK,20251001,8.98,9.096,8.9,9.096,6363869
CAF,20251001,52.5,52.6,51.5,52.3,31581
CASH,20251001,0.764,0.764,0.746,0.747,803122
CBAV,20251001,42.3,42.3,41.1,41.7,982
CCEP,20251001,77,77.9,77,77.9,2049
CEV,20251001,8.2,8.2,7.95,7.95,500
CIE,20251001,26.7,26.8,26.45,26.7,44996
CIRSA,20251001,15.45,16.3,15.02,15.16,147654
CITY,20251001,0.1355,0.1355,0.1255,0.126,795732
CLNX,20251001,29.33,29.5,29.05,29.19,858534
CLR,20251001,4.12,4.37,4.12,4.2,26244
CMM,20251001,1.64,1.64,1.64,1.64,463
COL,20251001,5.55,5.555,5.47,5.555,999357
COM,20251001,1.04,1.07,1,1.06,8180
COX,20251001,9.92,10.15,9.92,10.05,4559
COXE,20251001,1.5,1.5,1.5,1.5,6500
DIA,20251001,24.35,24.5,23.7,23.7,16775
DOM,20251001,3.255,3.315,3.21,3.315,216410
EAT,20251001,3.375,3.375,3.34,3.37,1110
EBRO,20251001,18.5,18.5,18.2,18.34,64085
ECR,20251001,2.73,2.73,2.66,2.685,87267
EDR,20251001,8.2,8.22,8.08,8.16,112143
EIDF,20251001,1.89,1.89,1.84,1.84,45229
ELE,20251001,27.2,27.51,27.03,27.5,618829
ELZ,20251001,0.112,0.12,0.112,0.115,554289
ENC,20251001,2.84,2.866,2.828,2.844,321790
END,20251001,3.57,3.88,3.46,3.76,80137
ENER,20251001,4.89,4.89,4.72,4.75,4864
ENG,20251001,13.33,13.42,13.235,13.315,685366
ENO,20251001,24.25,24.25,23.85,24.05,71419
ENRS,20251001,2.04,2.14,1.98,2.08,25034
ETC,20251001,2.55,2.55,2.41,2.5,6606
EZE,20251001,0.1074,0.1098,0.1058,0.1064,1673105
FACE,20251001,2.46,2.56,2.39,2.56,45472
FAE,20251001,4.28,4.39,4.265,4.355,129308
FCC,20251001,11.16,11.2,11.04,11.12,8738
FDR,20251001,23,23.02,22.74,22.92,134031
FER,20251001,49.32,49.43,48.86,49.15,910257
GAM,20251001,1.55,1.55,1.51,1.54,8261
GAS,20251001,26.5,26.6,26.26,26.42,351234
GCO,20251001,48.9,48.9,48.8,48.85,33405
GEST,20251001,3.28,3.302,3.262,3.29,271262
GGR,20251001,3.91,3.99,3.91,3.98,666
GIGA,20251001,4.8,4.88,4.8,4.84,8450
GRE,20251001,64.2,67.3,64.1,66.1,53082
GRF,20251001,12.38,12.45,12.265,12.43,1083497
GRF.P,20251001,8.44,8.59,8.42,8.59,81126
GRI,20251001,1.04,1.04,1.04,1.04,250
GSJ,20251001,6.62,6.69,6.48,6.66,55641
HAN,20251001,0.15,0.15,0.15,0.15,16500
HBX,20251001,7.22,7.31,7.1,7.23,151717
HLZ,20251001,1.185,1.19,1.14,1.19,26475
HOME,20251001,17.32,17.32,16.68,16.82,215282
IAG,20251001,4.404,4.421,4.332,4.365,7973004
IBE,20251001,16.135,16.27,15.98,16.175,8086469
IBG,20251001,19.8,19.8,19.4,19.6,1816
IDR,20251001,38,38.1,36.92,37.78,832762
IFF,20251001,0.89,0.89,0.87,0.87,10066
IMC,20251001,3.465,3.51,3.4,3.465,8358
INDDT,20251001,15464,15572.7,15371.7,15555.4,58219
ISUR,20251001,13.8,13.9,13.6,13.9,2630
ITX,20251001,46.98,48.07,46.75,48,2792282
IZER,20251001,9.56,9.56,9.22,9.42,6362
KOM,20251001,1,1,1,1,1150
LAB,20251001,4.14,4.14,4.1,4.1,700
LDA,20251001,1.28,1.296,1.268,1.282,274894
LGT,20251001,5.8,5.8,5.75,5.8,1523
LIB,20251001,3.04,3.04,2.92,3,26855
LLN,20251001,1.55,1.58,1.53,1.54,3256
LLYC,20251001,8.65,8.7,8.65,8.7,1226
LOG,20251001,28.9,28.9,28.64,28.76,125453
MAKS,20251001,8.65,8.7,7.9,8.15,6640
MAP,20251001,4.028,4.098,3.984,4.068,3038943
MCM,20251001,14.45,14.5,14.15,14.3,2542
MDF,20251001,0.2775,0.2875,0.2705,0.272,1077212
MEL,20251001,7.375,7.46,7.295,7.31,280405
MFEA,20251001,3.126,3.13,3.092,3.112,7925
MIO,20251001,1.77,1.77,1.77,1.77,1661
MRL,20251001,12.79,12.85,12.61,12.79,688139
MTB,20251001,1.73,1.77,1.69,1.76,12819
MTS,20251001,30.53,32.56,30.2,32.21,549598
MVC,20251001,10.2,10.35,10,10.35,23979
NBI,20251001,3.02,3.02,3.02,3.02,700
NEA,20251001,10.4,10.4,10.1,10.35,5651
NTH,20251001,2.1,2.11,2.06,2.1,35844
NXT,20251001,0.736,0.738,0.716,0.73,908658
NYE,20251001,0.0094,0.0102,0.0094,0.0096,136647460
OHL,20251001,0.444,0.46,0.4375,0.452,8980687
OLE,20251001,0.18,0.182,0.1785,0.179,322815
ORY,20251001,2.99,3.175,2.98,3.11,1298325
PANG,20251001,1.75,1.75,1.75,1.75,338
PAR,20251001,3.22,3.24,3.18,3.24,2054
PHM,20251001,90.15,95,89.9,94.85,103958
PRM,20251001,13.6,13.6,13.25,13.3,2881
PRS,20251001,0.361,0.368,0.361,0.361,45958
PSG,20251001,2.925,2.93,2.86,2.875,222631
PUIG,20251001,13.74,13.92,13.68,13.73,1355012
PVA,20251001,0.301,0.304,0.301,0.304,2686
R4,20251001,19.7,19.9,19,19.5,8576
RBT,20251001,2.8,2.8,2.8,2.8,50
REE,20251001,16.53,16.57,16.31,16.36,942324
REN,20251001,0.7411,0.749,0.7411,0.7411,2196
REP,20251001,15.12,15.29,15.035,15.29,2532680
RIO,20251001,3.19,3.19,3.19,3.19,501
RJF,20251001,2.85,3.15,2.79,3.01,95829
RLIA,20251001,0.936,0.94,0.932,0.934,18694
ROVI,20251001,58.8,60.1,58.55,59.8,134882
RSS,20251001,1.3,1.3,1.3,1.3,1609
SAB,20251001,3.292,3.301,3.245,3.293,16243654
SAI,20251001,0.0796,0.0818,0.0796,0.0808,650518
SAN,20251001,8.83,8.912,8.718,8.821,22851206
SCO,20251001,7.85,8,7.45,7.45,3610
SCYR,20251001,3.57,3.592,3.558,3.558,1114527
SEC,20251001,29.8,29.8,29.8,29.2,132
SLR,20251001,11.135,12.02,11.06,11.755,3577791
SNG,20251001,2.3,2.36,2.3,2.36,2801
SOL,20251001,1.692,1.7,1.58,1.598,940349
SPH,20251001,0.36,0.389,0.36,0.363,33530
SQRL,20251001,2.29,2.29,2.12,2.15,66766
TEF,20251001,4.379,4.423,4.368,4.369,8632808
TLGO,20251001,2.72,2.735,2.575,2.615,950361
TRE,20251001,26.22,26.56,26,26.34,104098
TRG,20251001,0.504,0.512,0.503,0.506,226123
TUB,20251001,3.535,3.64,3.515,3.62,312000
UBS,20251001,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251001,2.326,2.336,2.286,2.328,4485874
USI,20251001,3.8,3.82,3.8,3.82,1717
VANA,20251001,0.305,0.324,0.29,0.31,1875228
VID,20251001,90,90.4,89.7,89.8,28143
VIS,20251001,58.1,59.1,57.9,58,67818
VOC,20251001,0.616,0.63,0.614,0.62,56627
VYT,20251001,6.2,6.3,6.05,6.3,11023
YABA,20251001,1.06,1.06,1.06,1.05,1
YADV,20251001,13.4,13.4,13.4,13.4,305
YARP,20251001,2.9,2.9,2.9,2.9,500
YATO,20251001,14.7,14.7,14.7,14.7,600
YDOA,20251001,24.6,24.6,24.6,25.2,180
YEIS,20251001,1.16,1.16,1.16,1.16,550
YENT,20251001,1.77,1.77,1.77,1.77,590
YEUR,20251001,31.4,31.4,31.4,31.2,180
YFID,20251001,35.6,35.8,35.6,35.8,340
YGCS,20251001,9.2,9.2,9.2,9.2,62
YGGC,20251001,141,141,141,142,5
YGMP,20251001,65,65,65,64.5,3
YGOP,20251001,16.1,16.1,16.1,16.2,350
YHSP,20251001,9,9,9,9,517
YINB7,20251001,0.99,0.99,0.99,0.99,5040
YINM,20251001,12.8,12.8,12.7,12.7,850
YISC,20251001,18,18,18,16.6,263
YLFG,20251001,4.26,4.26,4.26,4.26,1174
YMEI,20251001,48,48,48,48,7
YMHRE,20251001,2.08,2.08,2.08,2.08,33819
YNUM,20251001,1.99,1.99,1.99,1.99,10060
YORE,20251001,0.99,0.99,0.99,0.99,5000
YORS,20251001,13,13,13,13,1
YPARK,20251001,1.59,1.59,1.59,1.59,10000
YQUO,20251001,1.45,1.45,1.45,1.45,3500
YTAN,20251001,11.6,11.6,11.6,11.6,432
YTAR,20251001,57.5,57.5,57.5,58,87
YTRA,20251001,0.34,0.34,0.34,0.33,120
YUVS,20251001,7.1,7.1,7.1,6.9,250
YVBA,20251001,10,10,10,7.3,20
YVIT,20251001,16,16,16,16,5975
YVIV,20251001,1.38,1.38,1.38,1.38,900
YZBL,20251001,0.91,0.91,0.91,0.91,630