IBX,20251001,15474.6,15566.5,15358.4,15538.8,0
CAC,20250930,7880.87,7895.94,7831.08,7895.94,7880
DXF,20250930,23745.06,23887.73,23676.36,23879.63,23745
NYK,20250930,46316.07,46425.3,46103.39,46397.83,46316
IXIC,20250930,22591.15,22671.39,22493.96,22660.01,22591
QQ,20250930,24611.35,24691.23,24505.14,24679.99,24611
SYP,20250930,6661.21,6691.25,6641,6688.44,6661