IBX,20251002,15571,15598.6,15492.4,15496.2,0
CAC,20251001,7895.94,7984.82,7865.4,7966.95,7895
DXF,20251001,23880.72,24162.23,23753.08,24149.45,23880
NYK,20251001,46397.89,46528.78,46276.39,46441.1,46397
IXIC,20251001,22660.01,22782.58,22516.74,22755.16,22660
QQ,20251001,24679.98,24816.67,24517.76,24800.86,24679
SYP,20251001,6688.46,6718.48,6656.2,6711.2,6688