A3M,20251003,5.55,5.62,5.53,5.56,159835
ACS,20251003,70.15,70.7,69.5,69.8,211809
ACX,20251003,11.74,11.92,11.68,11.88,994087
ADX,20251003,1.34,1.36,1.322,1.332,496493
ADZ,20251003,4.9,5,4.88,5,3615
AEDAS,20251003,21.3,21.3,21.15,21.2,17164
AENA,20251003,22.96,23.1,22.81,22.84,937571
AGIL,20251003,2.04,2.04,2,2.06,257
AI,20251003,0.1002,0.1058,0.1,0.1052,3610634
AIR,20251003,203,204.2,202.7,203.85,1384
ALC,20251003,6.1,6.1,6,6,611
ALM,20251003,11.86,12,11.82,11.94,116369
ALNT,20251003,8.48,8.54,8.36,8.4,34699
ALQ,20251003,12.6,12.6,12.6,12.6,400
AMP,20251003,0.1298,0.1318,0.1294,0.1316,7864895
AMS,20251003,67.78,68.46,67.78,67.8,583749
ANA,20251003,174.5,176,173.5,175.5,43483
ANE,20251003,22.88,23.74,22.46,23.74,469061
APAM,20251003,30.02,31.94,30.02,31.84,13833
APG,20251003,14.4,14.4,14.1,14.1,1355
ARM,20251003,7.1,7.1,7.1,7.65,4
ART,20251003,17.6,18.6,17.5,18.6,56852
ATRY,20251003,2.75,2.8,2.75,2.76,38661
ATSI,20251003,4.22,4.26,4.22,4.26,741
AZK,20251003,8.66,8.84,8.6,8.72,4509
BBVA,20251003,16.42,16.59,16.36,16.42,5923873
BKT,20251003,13.79,13.955,13.725,13.79,1432054
BKY,20251003,0.333,0.3395,0.3325,0.3375,1917529
BST,20251003,0.385,0.392,0.38,0.392,92887
CABK,20251003,9.088,9.186,8.986,9.03,4245536
CAF,20251003,52.7,53.1,52.1,52.5,34193
CASH,20251003,0.757,0.761,0.754,0.76,338675
CBAV,20251003,41.2,41.6,41,41,1640
CCEP,20251003,75,75.6,74,74.2,10106
CEV,20251003,8.2,8.2,7.95,7.95,500
CIE,20251003,27.05,27.35,27,27.25,37251
CIRSA,20251003,15.08,15.37,15.08,15.25,61097
CITY,20251003,0.1315,0.1315,0.124,0.126,692855
CLNX,20251003,29.8,29.94,29.57,29.58,633546
CLR,20251003,4.2,4.37,4.2,4.3,5185
CMM,20251003,1.64,1.64,1.64,1.64,463
COL,20251003,5.54,5.57,5.445,5.5,910357
COM,20251003,1.05,1.08,1.04,1.04,15416
COX,20251003,10.25,10.25,9.52,10.05,43394
COXE,20251003,1.44,1.44,1.44,1.44,1001
DIA,20251003,25.1,26.2,25.1,25.6,60685
DOM,20251003,3.42,3.455,3.38,3.415,240534
EAT,20251003,3.395,3.465,3.395,3.425,7296
EBRO,20251003,18.34,18.34,18,18,57226
ECR,20251003,2.66,2.69,2.62,2.655,161984
EDR,20251003,8.12,8.25,8.1,8.1,118667
EIDF,20251003,1.82,1.95,1.82,1.874,113256
ELE,20251003,27.41,27.71,27.35,27.64,517335
ELZ,20251003,0.112,0.1135,0.112,0.1135,88547
ENC,20251003,2.77,2.784,2.75,2.774,570163
END,20251003,3.98,3.98,3.72,3.95,105872
ENER,20251003,4.75,4.85,4.75,4.75,4175
ENG,20251003,13.31,13.465,13.28,13.465,929162
ENO,20251003,24.6,24.75,24.25,24.3,142677
ENRS,20251003,2.1,2.1,2.08,2.1,9732
ETC,20251003,2.54,2.57,2.44,2.57,12245
EZE,20251003,0.1076,0.1076,0.1064,0.107,355126
FACE,20251003,2.6,2.6,2.57,2.6,5830
FAE,20251003,4.335,4.39,4.33,4.37,93155
FCC,20251003,11.02,11.16,11,11.06,17505
FDR,20251003,23.5,23.62,23.4,23.54,122173
FER,20251003,50.68,50.88,50.14,50.56,735308
GAM,20251003,1.51,1.51,1.51,1.51,2858
GAS,20251003,26.52,26.88,26.44,26.88,405037
GCO,20251003,48.9,48.9,48.85,48.85,26272
GEST,20251003,3.3,3.348,3.29,3.342,386465
GGR,20251003,3.91,4,3.63,4,4448
GIGA,20251003,4.8,4.9,4.8,4.8,6721
GRE,20251003,67,67.7,66.3,67.5,39679
GRF,20251003,12.73,12.835,12.525,12.525,921840
GRF.P,20251003,8.65,8.77,8.54,8.605,160362
GRI,20251003,1.04,1.04,1.04,1.04,250
GSJ,20251003,6.64,6.87,6.64,6.76,71974
HAN,20251003,0.15,0.15,0.15,0.15,1020
HBX,20251003,7.08,7.33,7.07,7.27,260865
HLZ,20251003,1.17,1.18,1.17,1.18,8003
HOME,20251003,17.26,17.3,17.14,17.26,96813
IAG,20251003,4.45,4.468,4.408,4.43,4826041
IBE,20251003,16.175,16.24,16.09,16.185,4725767
IBG,20251003,19.85,20.1,19.8,20.1,6875
IDR,20251003,39.34,39.86,39.18,39.32,664940
IFF,20251003,0.87,0.87,0.87,0.87,3781
IMC,20251003,3.43,3.475,3.395,3.46,7027
INDDT,20251003,15571.5,15674.3,15547.9,15583.5,47238
ISUR,20251003,13.6,13.6,13.6,13.6,13
ITX,20251003,48.14,48.65,48.05,48.35,1849808
IZER,20251003,9.48,9.48,9.44,9.42,451
KOM,20251003,1,1,1,1,1150
LAB,20251003,4.26,4.3,4.26,4.3,800
LDA,20251003,1.276,1.298,1.276,1.288,227493
LGT,20251003,5.7,5.8,5.35,5.6,20192
LIB,20251003,2.98,3.14,2.98,3.14,13723
LLN,20251003,1.535,1.56,1.52,1.52,12552
LLYC,20251003,8.7,8.75,8.7,8.7,500
LOG,20251003,28.76,29.08,28.76,29,177693
MAKS,20251003,8.55,8.7,8.2,8.65,4945
MAP,20251003,4.046,4.078,4.028,4.044,2387616
MCM,20251003,14.3,14.4,14.15,14.35,3952
MDF,20251003,0.2045,0.243,0.2045,0.222,5910329
MED,20251003,0.69,0.69,0.69,0.69,6689
MEL,20251003,7.4,7.525,7.395,7.505,228379
MFEA,20251003,3.176,3.288,3.1,3.1,18130
MIO,20251003,1.77,1.77,1.77,1.77,1000
MRL,20251003,12.96,13.23,12.96,13.13,693824
MTB,20251003,1.74,1.74,1.69,1.69,3280
MTS,20251003,32.8,33.04,32.55,33.04,247459
MVC,20251003,10.1,10.4,10.05,10.35,27863
NBI,20251003,3.02,3.02,3.02,3.02,383
NEA,20251003,10.3,10.3,10.3,10.3,3027
NTH,20251003,2.25,2.27,2.2,2.26,94040
NXT,20251003,0.78,0.78,0.752,0.764,864299
NYE,20251003,0.0094,0.0094,0.009,0.0092,27460740
OHL,20251003,0.463,0.47,0.4565,0.457,7382963
OLE,20251003,0.181,0.181,0.1765,0.179,203128
ORY,20251003,3.205,3.31,3.18,3.245,1324562
PANG,20251003,1.75,1.75,1.75,1.75,22
PAR,20251003,3.1,3.1,3.02,3.06,2125
PHM,20251003,97.25,102.4,89.6,93,408979
PRM,20251003,13.5,13.55,13.3,13.45,2780
PRS,20251003,0.37,0.37,0.361,0.37,146283
PSG,20251003,2.9,2.9,2.815,2.845,146998
PUIG,20251003,13.79,13.9,13.7,13.9,831377
PVA,20251003,0.305,0.306,0.3,0.3,62914
R4,20251003,19.7,19.7,19.4,19.4,1623
RBT,20251003,2.8,2.8,2.8,2.8,700
REE,20251003,16.28,16.33,16.08,16.13,1368296
REN,20251003,0.7364,0.75,0.7363,0.7485,33878
REP,20251003,15.04,15.205,15.01,15.045,3358627
RIO,20251003,3.1205,3.3095,3.1005,3.289,6053
RJF,20251003,3.2,3.2,3.1,3.19,28720
RLIA,20251003,0.942,0.95,0.942,0.95,11818
ROVI,20251003,60.45,61.65,60.25,61.15,144670
RSS,20251003,1.3,1.3,1.3,1.3,2000
SAB,20251003,3.281,3.358,3.281,3.32,12239289
SAI,20251003,0.0808,0.085,0.0804,0.081,1329208
SAN,20251003,8.746,8.83,8.711,8.747,15426348
SCO,20251003,7.5,7.75,7.45,7.65,4297
SCYR,20251003,3.64,3.682,3.636,3.642,1518603
SEC,20251003,29.8,29.8,29.8,29.2,132
SLR,20251003,12.63,13.245,12.58,13.22,2555388
SNG,20251003,2.34,2.38,2.34,2.34,4760
SOL,20251003,1.692,1.7,1.58,1.598,940349
SPH,20251003,0.36,0.36,0.355,0.36,2511
SQRL,20251003,2.22,2.25,2.2,2.24,5109
TEF,20251003,4.35,4.366,4.306,4.314,6997121
TLGO,20251003,2.66,2.685,2.63,2.63,217906
TRE,20251003,29,30.76,29,30,354306
TRG,20251003,0.504,0.516,0.504,0.515,124890
TUB,20251003,3.66,3.69,3.66,3.685,149578
UBS,20251003,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251003,2.344,2.362,2.314,2.324,4095063
USI,20251003,3.8,3.8,3.8,3.8,2000
VANA,20251003,0.315,0.32,0.301,0.311,630889
VID,20251003,90.6,90.8,89.9,90.4,44892
VIS,20251003,58.1,58.4,57.5,57.6,59451
VOC,20251003,0.63,0.636,0.628,0.636,24624
VYT,20251003,6.1,6.15,5.7,5.8,5221
YABA,20251003,1.06,1.06,1.06,1.05,1
YADV,20251003,13.4,13.4,13.4,13.4,305
YARP,20251003,2.9,2.9,2.9,2.9,500
YATO,20251003,14.7,14.7,14.7,14.7,600
YDOA,20251003,24.6,24.6,24.6,25.2,180
YEIS,20251003,1.16,1.16,1.16,1.16,550
YENT,20251003,1.77,1.77,1.77,1.77,590
YEUR,20251003,31.4,31.4,31.4,31.2,180
YFID,20251003,35.6,35.8,35.6,35.8,340
YGCS,20251003,9.2,9.2,9.2,9.2,62
YGGC,20251003,141,141,141,142,5
YGMP,20251003,65,65,65,64.5,3
YGOP,20251003,16.4,16.4,16.4,16.4,2200
YHSP,20251003,9,9,9,9,517
YINB7,20251003,0.99,0.99,0.99,0.99,5040
YINM,20251003,12.8,12.8,12.7,12.7,850
YISC,20251003,18,18,18,16.6,263
YLFG,20251003,4.26,4.26,4.26,4.26,1174
YMHRE,20251003,2.06,2.06,2,2,25168
YNUM,20251003,1.99,1.99,1.99,1.99,10060
YORE,20251003,0.99,0.99,0.99,0.99,5000
YORS,20251003,13,13,13,13,1
YPARK,20251003,1.59,1.59,1.59,1.59,10000
YQUO,20251003,1.43,1.43,1.43,1.43,9999
YTAN,20251003,11.6,11.6,11.6,11.6,432
YTAR,20251003,57.5,57.5,57.5,58,87
YTRA,20251003,0.34,0.34,0.34,0.33,120
YUVS,20251003,7.1,7.1,7.1,6.9,250
YVBA,20251003,10,10,10,7.3,20
YVIT,20251003,16,16,16,16,2507
YVIV,20251003,1.38,1.38,1.38,1.38,900
YZBL,20251003,0.91,0.91,0.91,0.91,630