IBX,20251003,15583.3,15668.3,15562.9,15585.1,0
CAC,20251002,7966.95,8088.53,8023.02,8056.63,7966
DXF,20251002,24113.62,24502.33,24247.45,24422.56,24113
NYK,20251002,46441.1,46589.31,46283.57,46520.15,46441
IXIC,20251002,22755.16,22900.6,22729.75,22844.05,22755
QQ,20251002,24800.86,24944.75,24780.11,24892.76,24800
SYP,20251002,6711.2,6731.94,6693.23,6715.38,6711