IBX,20251006,15563.3,15630.2,15490.5,15556.7,0
CAC,20251003,8056.63,8097.24,8040.36,8081.54,8056
DXF,20251003,24422.56,24524.11,24343.21,24386.31,24422
NYK,20251003,46519.72,47049.64,46566.87,46758.28,46519
IXIC,20251003,22844.06,22925.43,22695.82,22780.51,22844
QQ,20251003,24892.76,24958.26,24713.58,24785.52,24892
SYP,20251003,6715.35,6750.87,6705.67,6715.79,6715