A3M,20251007,5.61,5.65,5.59,5.61,182686
ACS,20251007,70.5,71.25,70.3,70.4,212326
ACX,20251007,11.86,12.14,11.86,12.07,1087283
ADX,20251007,1.36,1.364,1.344,1.346,206186
ADZ,20251007,4.98,5,4.9,4.92,2527
AEDAS,20251007,21.15,21.25,21.15,21.25,26216
AENA,20251007,22.68,22.79,22.62,22.75,1023391
AGIL,20251007,2,2,2,2,2934
AI,20251007,0.105,0.106,0.104,0.104,1555685
AIR,20251007,201.1,203.5,200,202.15,1658
ALC,20251007,5.8,5.8,5.7,5.7,2245
ALM,20251007,12,12,11.6,11.78,85320
ALNT,20251007,8.5,8.5,8.32,8.32,4464
ALQ,20251007,12.4,12.4,12.4,12.4,216
AMP,20251007,0.1322,0.1332,0.131,0.131,3226336
AMS,20251007,68.38,68.8,67.96,67.96,493048
ANA,20251007,178.5,180.1,177.1,178.7,54385
ANE,20251007,25.16,25.16,24.62,24.86,217146
APAM,20251007,31.24,31.64,31.1,31.4,1358
APG,20251007,14.1,14.1,14,14,1205
ARM,20251007,7.1,7.1,7.1,7.65,4
ART,20251007,18.9,19,18.6,18.7,30316
ATRY,20251007,3.19,3.43,3.11,3.38,533671
ATSI,20251007,4.26,4.26,4.26,4.26,4100
AZK,20251007,8.9,8.9,8.68,8.76,2683
BBVA,20251007,16.1,16.24,16.05,16.055,6001526
BKT,20251007,13.58,13.62,13.415,13.435,1126578
BKY,20251007,0.338,0.338,0.3325,0.3325,683727
BST,20251007,0.386,0.423,0.386,0.413,1314051
CABK,20251007,8.934,8.988,8.902,8.914,3733385
CAF,20251007,52.5,53,52.1,52.9,28156
CASH,20251007,0.75,0.757,0.747,0.753,427938
CBAV,20251007,41.3,41.8,41.1,41.8,2291
CCEP,20251007,74.6,75.6,74.4,74.8,1742
CEV,20251007,8.4,8.4,7.65,7.65,4083
CIE,20251007,27.2,27.2,26.8,26.95,27008
CIRSA,20251007,15.35,15.43,15,15.03,149922
CITY,20251007,0.126,0.132,0.124,0.132,1202068
CLNX,20251007,29.24,29.32,28.76,29.03,1108659
CLR,20251007,4.22,4.22,4.15,4.16,39731
CMM,20251007,1.64,1.64,1.64,1.64,463
COL,20251007,5.405,5.455,5.395,5.4,886715
COM,20251007,1,1.17,1,1.14,118834
COX,20251007,9.98,10,9.8,10,12129
COXE,20251007,1.4,1.4,1.4,1.4,6064
DIA,20251007,27,27.35,26.2,26.7,36745
DOM,20251007,3.43,3.45,3.4,3.42,124302
EAT,20251007,3.46,3.465,3.41,3.415,20998
EBRO,20251007,17.74,18.02,17.74,17.82,53740
ECR,20251007,2.63,2.63,2.6,2.62,162302
EDR,20251007,8.05,8.05,7.85,7.86,170370
EIDF,20251007,1.92,1.98,1.87,1.9,61446
ELE,20251007,27.65,27.71,27.3,27.52,664199
ELZ,20251007,0.116,0.116,0.1125,0.1155,82410
ENC,20251007,2.73,2.744,2.712,2.722,404126
END,20251007,3.98,4,3.78,3.96,79264
ENER,20251007,4.75,4.77,4.72,4.77,3808
ENG,20251007,13.405,13.425,13.335,13.36,628802
ENO,20251007,25.25,25.75,25.1,25.6,101146
ENRS,20251007,2.08,2.08,2.04,2.06,3035
ETC,20251007,2.57,2.61,2.54,2.56,13964
EZE,20251007,0.108,0.1092,0.107,0.1078,499812
FACE,20251007,2.68,2.69,2.62,2.68,14836
FAE,20251007,4.325,4.415,4.325,4.38,83683
FCC,20251007,11.2,11.32,11.08,11.12,21875
FDR,20251007,23.5,23.8,23.38,23.7,170024
FER,20251007,51.22,51.78,50.82,51.56,722610
GAM,20251007,1.53,1.56,1.53,1.56,1991
GAS,20251007,26.06,26.32,25.82,25.84,2262316
GCO,20251007,48.8,48.8,48.75,48.8,55988
GEST,20251007,3.284,3.296,3.186,3.186,535904
GGR,20251007,4,4.03,3.92,4.03,2117
GIGA,20251007,4.86,4.92,4.82,4.9,12133
GRE,20251007,69.6,71.4,67.8,68.7,48813
GRF,20251007,12.105,12.39,12.08,12.2,931472
GRF.P,20251007,8.34,8.465,8.32,8.34,111490
GRI,20251007,1.04,1.04,1.04,1.04,75
GSJ,20251007,6.8,7.06,6.72,7.05,218168
HAN,20251007,0.15,0.15,0.15,0.15,11476
HBX,20251007,7.28,7.43,7.23,7.3,89742
HLZ,20251007,1.17,1.18,1.16,1.18,3447
HOME,20251007,17.64,17.76,17.56,17.6,114216
IAG,20251007,4.47,4.504,4.427,4.49,6633441
IBE,20251007,16.3,16.38,16.185,16.345,8596088
IBG,20251007,20.5,20.5,19.85,19.95,2512
IDR,20251007,38.6,39.82,38.4,39.82,756364
IFF,20251007,0.875,0.875,0.84,0.87,21035
IMC,20251007,3.38,3.5,3.38,3.49,9477
INDDT,20251007,15516.1,15571,15478.4,15478.4,46499
ISUR,20251007,13.7,13.9,13.7,13.7,1688
ITX,20251007,48.35,49.09,48.3,48.75,2582352
IZER,20251007,9.48,9.5,9.46,9.46,4747
KOM,20251007,1,1,1,1,40
LAB,20251007,4.2,4.2,4.2,4.3,18
LDA,20251007,1.282,1.284,1.262,1.268,165709
LGT,20251007,5.6,5.8,5.55,5.7,10963
LIB,20251007,3.18,3.18,3,3.1,11759
LLN,20251007,1.55,1.55,1.54,1.55,20037
LLYC,20251007,8.45,8.55,8.4,8.4,794
LOG,20251007,29.06,29.28,28.98,29.14,210854
MAKS,20251007,8.7,8.85,8.7,8.7,4800
MAP,20251007,4.052,4.094,4.052,4.064,2195065
MCM,20251007,14.35,14.35,14.15,14.2,1577
MDF,20251007,0.2395,0.248,0.235,0.2355,428144
MEL,20251007,7.63,7.67,7.54,7.54,269538
MFEA,20251007,3.162,3.162,3.162,3.162,3009
MIO,20251007,1.77,1.77,1.77,1.77,5844
MRL,20251007,13.15,13.36,13.06,13.22,871880
MTB,20251007,1.74,1.77,1.74,1.77,2500
MTS,20251007,32.83,33.63,32.55,33.14,249189
MVC,20251007,10.45,10.45,10.25,10.25,18371
NBI,20251007,3,3,3,3,2168
NEA,20251007,10.25,10.6,10.25,10.55,17531
NTH,20251007,2.24,2.39,2.24,2.29,163022
NXT,20251007,0.778,0.788,0.77,0.776,826583
NYE,20251007,0.0094,0.0094,0.009,0.009,7872080
OHL,20251007,0.4675,0.4715,0.4555,0.4625,10477861
OLE,20251007,0.178,0.182,0.178,0.179,175278
ORY,20251007,3.34,3.55,3.315,3.505,2252317
PANG,20251007,1.7,1.7,1.7,1.75,78
PAR,20251007,3,3.06,3,3.06,3450
PHM,20251007,90.6,92,87.8,87.95,91021
PRM,20251007,13.65,13.65,13.3,13.5,2743
PRS,20251007,0.37,0.371,0.37,0.37,36211
PSG,20251007,2.89,2.89,2.83,2.85,262346
PUIG,20251007,13.99,14.21,13.93,14.14,927447
PVA,20251007,0.305,0.305,0.299,0.304,70966
R4,20251007,19.5,19.6,19.5,19.5,650
RBT,20251007,2.8,2.8,2.8,2.8,1000
REE,20251007,16.28,16.28,16.13,16.21,848154
REN,20251007,0.74,0.74,0.725,0.73,36190
REP,20251007,15.25,15.345,14.92,14.925,3349043
RIO,20251007,3.269,3.2895,3.269,3.2895,1424
RJF,20251007,3.2,3.21,3.11,3.14,29296
RLIA,20251007,0.944,0.96,0.942,0.96,9661
ROVI,20251007,58.75,60,58,58.9,124074
RSS,20251007,1.22,1.22,1.22,1.22,500
SAB,20251007,3.29,3.319,3.275,3.275,11094758
SAI,20251007,0.085,0.085,0.0812,0.0822,960420
SAN,20251007,8.612,8.704,8.581,8.597,19608332
SCO,20251007,7.75,7.75,7.75,7.75,790
SCYR,20251007,3.682,3.708,3.62,3.67,1566245
SEC,20251007,30.4,30.4,30.4,29.2,9
SLR,20251007,14.015,14.23,13,13.595,3335065
SNG,20251007,2.3,2.32,2.26,2.28,5078
SOL,20251007,1.692,1.7,1.58,1.598,940349
SPH,20251007,0.355,0.36,0.355,0.355,11837
SQRL,20251007,2.27,2.35,2.25,2.34,36950
TEF,20251007,4.311,4.349,4.308,4.324,6195873
TLGO,20251007,2.615,2.655,2.615,2.625,133549
TRE,20251007,30.6,31.46,30.5,31.26,206774
TRG,20251007,0.517,0.56,0.517,0.546,3088893
TUB,20251007,3.675,3.675,3.63,3.645,127803
UBS,20251007,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251007,2.292,2.314,2.286,2.298,4901722
USI,20251007,3.8,3.8,3.8,3.8,2391
VANA,20251007,0.327,0.346,0.318,0.318,913500
VID,20251007,89.6,91.1,89.6,90.1,54788
VIS,20251007,57.6,58,57.4,57.4,42015
VOC,20251007,0.624,0.646,0.624,0.646,15199
VYT,20251007,5.95,5.95,5.55,5.7,3002
YABA,20251007,1.06,1.06,1.06,1.05,1
YADV,20251007,13.4,13.4,13.4,13.4,305
YARP,20251007,2.9,2.9,2.9,2.9,500
YATO,20251007,14.7,14.7,14.7,14.7,600
YDOA,20251007,24.6,24.6,24.6,25.2,180
YEIS,20251007,1.16,1.16,1.16,1.16,550
YENT,20251007,1.77,1.77,1.77,1.77,590
YEUR,20251007,31.4,31.4,31.4,31.2,180
YFID,20251007,35.6,35.8,35.6,35.8,340
YGCS,20251007,9.2,9.2,9.2,9.2,62
YGGC,20251007,141,141,141,142,5
YGMP,20251007,65,65,65,64.5,3
YGOP,20251007,16.4,16.4,16.4,16.4,2200
YHSP,20251007,9,9,9,9,1110
YINB7,20251007,0.99,0.99,0.99,0.99,5040
YINM,20251007,12.8,12.8,12.7,12.7,850
YISC,20251007,18,18,18,16.6,263
YLFG,20251007,4.26,4.26,4.26,4.26,1174
YMHRE,20251007,2.12,2.14,2.12,2.14,6732
YNUM,20251007,1.99,1.99,1.99,1.99,10060
YORE,20251007,0.99,0.99,0.99,0.99,5000
YORS,20251007,13,13,13,13,1
YPARK,20251007,1.59,1.59,1.59,1.59,10000
YQUO,20251007,1.43,1.43,1.43,1.43,9999
YTAN,20251007,11.6,11.6,11.6,11.6,432
YTAR,20251007,57.5,57.5,57.5,58,87
YTRA,20251007,0.34,0.34,0.34,0.33,120
YUVS,20251007,7.1,7.1,7.1,6.9,250
YVBA,20251007,10,10,10,7.3,20
YVIT,20251007,16,16,16,16,2507
YVIV,20251007,1.38,1.38,1.38,1.38,900
YZBL,20251007,0.91,0.91,0.91,0.91,630