IBX,20251007,15520.4,15620.2,15506.2,15527,0
CAC,20251006,8081.54,8035.72,7909.46,7971.78,8081
DXF,20251006,24378.8,24482.9,24269.94,24396.23,24378
NYK,20251006,46758.28,46846.45,46426.96,46694.97,46758
IXIC,20251006,22780.51,22991.72,22827.56,22941.67,22780
QQ,20251006,24785.52,25044.26,24907.6,24978.56,24785
SYP,20251006,6715.79,6749.52,6717.78,6740.28,6715