A3M,20251008,5.6,5.65,5.6,5.61,140932
ACS,20251008,70.55,71.1,70.3,71.1,249094
ACX,20251008,12.15,12.55,12.14,12.5,1789461
ADX,20251008,1.36,1.37,1.342,1.342,249140
ADZ,20251008,4.9,5.05,4.88,5,1772
AEDAS,20251008,21.25,21.3,21.15,21.15,33217
AENA,20251008,22.71,22.77,22.25,22.48,1474700
AGIL,20251008,2,2,1.94,1.94,1727
AI,20251008,0.1052,0.1052,0.1018,0.1026,1245222
AIR,20251008,203.85,205.45,202.2,204.55,1932
ALC,20251008,5.95,6.15,5.95,6.15,2166
ALM,20251008,11.78,11.94,11.76,11.9,65729
ALNT,20251008,8.5,8.5,8.34,8.4,10396
ALQ,20251008,12.5,12.5,12.5,12.5,1000
AMP,20251008,0.1312,0.1318,0.13,0.1314,4220823
AMS,20251008,67.7,69.3,67.7,69.14,464941
ANA,20251008,179.5,183.2,179.5,181,55947
ANE,20251008,24.72,25.12,24.5,24.66,207602
APAM,20251008,31.7,33.58,31.7,33.5,8247
APG,20251008,14.1,14.1,14,14,1205
ARM,20251008,7.1,7.1,7.1,7.65,4
ART,20251008,18.9,18.9,17.6,18.3,18538
ATRY,20251008,3.47,3.59,3.29,3.37,320099
ATSI,20251008,4.22,4.22,4.22,4.22,200
AZK,20251008,8.74,8.9,8.74,8.9,6500
BBVA,20251008,16.06,16.41,16.06,16.36,5863208
BKT,20251008,13.45,13.58,13.43,13.5,1548721
BKY,20251008,0.338,0.338,0.3305,0.3335,862060
BST,20251008,0.413,0.431,0.402,0.402,1058422
CABK,20251008,8.922,9.116,8.922,9.07,3331657
CAF,20251008,53,53.3,52.2,52.6,28854
CASH,20251008,0.759,0.76,0.737,0.737,610969
CBAV,20251008,41.3,41.7,40.6,40.6,2354
CCEP,20251008,75.7,76,75.4,76,2606
CEV,20251008,7.85,7.85,7.85,7.85,1000
CIE,20251008,27.2,27.2,26.6,26.9,44812
CIRSA,20251008,15.1,15.46,15.09,15.37,78958
CITY,20251008,0.132,0.134,0.1265,0.1265,709137
CLNX,20251008,29.09,29.73,28.95,29.51,949882
CLR,20251008,4.16,4.24,4.15,4.2,43303
CMM,20251008,1.64,1.64,1.64,1.64,463
COL,20251008,5.42,5.44,5.39,5.425,1017548
COM,20251008,1.14,1.14,1.06,1.09,18651
COX,20251008,10,10.05,9.88,10.05,7562
COXE,20251008,1.4,1.4,1.35,1.35,6415
DIA,20251008,26.8,27.25,26.75,27,19874
DOM,20251008,3.415,3.435,3.385,3.41,171139
EAT,20251008,3.45,3.56,3.45,3.56,8609
EBRO,20251008,17.92,17.94,17.7,17.84,50723
ECR,20251008,2.615,2.615,2.59,2.6,60530
EDR,20251008,7.8,7.9,7.78,7.79,138924
EIDF,20251008,1.92,1.928,1.83,1.832,116310
ELE,20251008,27.64,28.07,27.64,27.92,539709
ELZ,20251008,0.113,0.1155,0.113,0.1155,62262
ENC,20251008,2.726,2.748,2.714,2.736,329940
END,20251008,3.89,4,3.86,3.94,67794
ENER,20251008,4.73,4.81,4.73,4.78,13994
ENG,20251008,13.35,13.475,13.35,13.38,616296
ENO,20251008,25.7,26.5,25.7,25.95,157287
ENRS,20251008,2.06,2.06,2.06,2.06,206
ETC,20251008,2.56,2.59,2.47,2.59,14373
EZE,20251008,0.108,0.1086,0.106,0.1066,1279251
FACE,20251008,2.67,2.69,2.65,2.65,8672
FAE,20251008,4.38,4.435,4.355,4.41,102823
FCC,20251008,11.02,11.24,11.02,11.06,11409
FDR,20251008,23.72,24.06,23.64,23.78,174604
FER,20251008,51.66,52.3,51.5,51.92,803304
GAM,20251008,1.54,1.57,1.54,1.56,12254
GAS,20251008,26.04,26.04,25.88,25.96,730879
GCO,20251008,48.8,48.8,48.75,48.75,44927
GEST,20251008,3.174,3.19,3.128,3.172,575970
GGR,20251008,3.9,4.13,3.8,4.1,27612
GIGA,20251008,4.82,4.9,4.8,4.82,3092
GRE,20251008,69,71.1,68.7,70.3,45852
GRF,20251008,12.17,12.365,12.14,12.325,801851
GRF.P,20251008,8.3,8.445,8.3,8.395,119276
GRI,20251008,1.04,1.04,1.04,1.04,75
GSJ,20251008,7.08,7.1,6.86,6.9,257613
HAN,20251008,0.15,0.15,0.15,0.15,11476
HBX,20251008,7.39,7.52,7.31,7.46,152671
HLZ,20251008,1.185,1.19,1.15,1.17,5803
HOME,20251008,17.7,17.74,17.32,17.32,153014
IAG,20251008,4.494,4.647,4.494,4.618,11922168
IBE,20251008,16.4,16.51,16.35,16.42,6449600
IBG,20251008,20,20,19.75,19.8,4783
IDR,20251008,39.86,40.8,39.86,40.74,870041
IFF,20251008,0.845,0.87,0.845,0.87,23316
IMC,20251008,3.45,3.475,3.36,3.41,21307
INDDT,20251008,15511.8,15667,15511.8,15633.5,54417
ISUR,20251008,13.8,13.9,13.6,13.8,1264
ITX,20251008,48.57,48.83,47.95,48.07,2106216
IZER,20251008,9.44,9.44,9.32,9.4,2891
KOM,20251008,1,1,1,1,40
LAB,20251008,4.2,4.2,4.2,4.3,35
LDA,20251008,1.266,1.286,1.264,1.28,278225
LGT,20251008,5.8,5.8,5.65,5.75,1870
LIB,20251008,3.16,3.16,3.12,3.12,5098
LLN,20251008,1.535,1.64,1.42,1.505,23129
LLYC,20251008,8.4,8.6,8.4,8.4,48
LOG,20251008,29.16,29.32,29.12,29.18,156056
MAKS,20251008,8.9,9,8.85,8.85,1456
MAP,20251008,4.09,4.158,4.088,4.148,2465930
MCM,20251008,14.3,14.3,14.25,14.2,93
MDF,20251008,0.2355,0.24,0.2305,0.232,515769
MEL,20251008,7.53,7.65,7.515,7.59,208425
MFEA,20251008,3.12,3.178,3.104,3.17,10902
MIO,20251008,1.77,1.77,1.77,1.77,888
MRL,20251008,13.25,13.35,13.23,13.35,916617
MTB,20251008,1.74,1.74,1.74,1.74,1480
MTS,20251008,33.7,35.3,33.7,35.3,451506
MVC,20251008,10.45,10.45,10.2,10.3,17847
NBI,20251008,3,3,3,3,1200
NEA,20251008,10.55,10.65,10.45,10.55,3849
NTH,20251008,2.29,2.29,2.21,2.26,237935
NXT,20251008,0.786,0.786,0.762,0.776,853707
NYE,20251008,0.0092,0.0092,0.009,0.009,6363600
OHL,20251008,0.4625,0.4715,0.459,0.47,8793270
OLE,20251008,0.179,0.182,0.1785,0.1785,430350
ORY,20251008,3.55,3.59,3.355,3.52,2475264
PANG,20251008,1.7,1.7,1.7,1.7,1047
PAR,20251008,2.94,3.06,2.94,3.06,2300
PHM,20251008,88.45,89.25,86.4,87.2,78218
PRM,20251008,13.65,13.65,13.35,13.4,1914
PRS,20251008,0.372,0.372,0.364,0.372,56090
PSG,20251008,2.83,2.88,2.83,2.865,74636
PUIG,20251008,14.15,14.42,14.13,14.32,910224
PVA,20251008,0.305,0.306,0.295,0.3,100994
R4,20251008,19.7,19.8,19.5,19.6,4843
RBT,20251008,2.8,2.8,2.8,2.8,1000
REE,20251008,16.25,16.29,16.17,16.22,828919
REN,20251008,0.727,0.739,0.724,0.739,16851
REP,20251008,15.05,15.12,14.815,14.9,3115512
RIO,20251008,3.289,3.289,3.289,3.2895,210
RJF,20251008,3.11,3.14,3.04,3.09,118958
RLIA,20251008,0.942,0.96,0.942,0.96,14696
ROVI,20251008,59,59.2,58.15,58.8,98561
RSS,20251008,1.27,1.27,1.27,1.27,230
SAB,20251008,3.27,3.335,3.253,3.308,19039330
SAI,20251008,0.0822,0.0838,0.0806,0.0814,567115
SAN,20251008,8.614,8.798,8.612,8.762,17998738
SCO,20251008,7.8,7.85,7.8,7.75,267
SCYR,20251008,3.666,3.694,3.656,3.69,1313378
SEC,20251008,30.4,30.4,30.4,29.2,9
SLR,20251008,13.6,14.21,13.53,13.845,2031731
SNG,20251008,2.28,2.28,2.28,2.28,175
SOL,20251008,1.692,1.7,1.58,1.598,940349
SPH,20251008,0.355,0.355,0.355,0.355,5786
SQRL,20251008,2.35,2.35,2.25,2.26,100672
TEF,20251008,4.331,4.369,4.322,4.354,6812956
TLGO,20251008,2.625,2.69,2.62,2.665,139038
TRE,20251008,31.5,32.02,31.3,32.02,206961
TRG,20251008,0.552,0.56,0.539,0.546,807030
TUB,20251008,3.655,3.7,3.64,3.7,195451
UBS,20251008,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251008,2.306,2.362,2.306,2.362,5073395
USI,20251008,3.7,3.7,3.52,3.52,2881
VANA,20251008,0.318,0.325,0.303,0.307,930833
VID,20251008,90,90.1,88.9,89.5,49841
VIS,20251008,57.5,58.4,57.5,58.3,53186
VOC,20251008,0.646,0.648,0.632,0.648,75842
VYT,20251008,5.6,5.8,5.6,5.75,3630
YABA,20251008,1.06,1.06,1.06,1.05,1
YADV,20251008,13.4,13.4,13.4,13.4,305
YARP,20251008,2.9,2.9,2.9,2.9,500
YATO,20251008,14.7,14.7,14.7,14.7,10
YDOA,20251008,24.6,24.6,24.6,25.2,180
YEIS,20251008,1.16,1.16,1.16,1.16,550
YENT,20251008,1.77,1.77,1.77,1.77,590
YEUR,20251008,31.4,31.4,31.4,31.2,180
YFID,20251008,35.6,35.8,35.6,35.8,340
YGCS,20251008,9.2,9.2,9.2,9.2,62
YGGC,20251008,141,141,141,142,5
YGMP,20251008,65,65,65,64.5,3
YGOP,20251008,16.4,16.4,16.4,16.4,2200
YHSP,20251008,9,9,9,9,890
YINB7,20251008,0.99,0.99,0.99,0.99,5040
YINM,20251008,12.8,12.8,12.7,12.7,850
YISC,20251008,18,18,18,16.6,263
YLFG,20251008,4.26,4.26,4.26,4.26,1174
YMHRE,20251008,2.16,2.18,2.16,2.18,9218
YNUM,20251008,1.99,1.99,1.99,1.99,10060
YORE,20251008,0.99,0.99,0.99,0.99,5000
YORS,20251008,13,13,13,13,1
YPARK,20251008,1.59,1.59,1.59,1.59,10000
YQUO,20251008,1.42,1.42,1.42,1.42,3600
YTAN,20251008,11.6,11.6,11.6,11.6,432
YTAR,20251008,57.5,57.5,57.5,58,87
YTRA,20251008,0.34,0.34,0.34,0.33,120
YUVS,20251008,7.1,7.1,7.1,6.9,250
YVBA,20251008,10,10,10,7.3,20
YVIT,20251008,16,16,16,16,2507
YVIV,20251008,1.38,1.38,1.38,1.38,900
YZBL,20251008,0.91,0.91,0.91,0.91,630