IBX,20251008,15549.5,15730.9,15549.5,15678.3,0
CAC,20251007,7971.78,8005.74,7934.13,7974.85,7971
DXF,20251007,24378.29,24452.93,24308.04,24385.78,24378
NYK,20251007,46694.97,46868.49,46448.02,46602.98,46694
IXIC,20251007,22941.66,23006.07,22718.76,22788.36,22941
QQ,20251007,24978.56,25062.96,24783.95,24840.23,24978
SYP,20251007,6740.28,6754.49,6699.96,6714.59,6740