A3M,20251009,5.6,5.66,5.59,5.59,292305
ACS,20251009,71.1,71.85,70.9,71.2,210809
ACX,20251009,12.57,12.62,12.33,12.39,798664
ADX,20251009,1.346,1.384,1.344,1.362,441174
ADZ,20251009,4.9,5.05,4.9,5.05,4049
AEDAS,20251009,21.15,21.25,21.1,21.1,32644
AENA,20251009,22.46,22.51,22.3,22.42,1077243
AGIL,20251009,1.94,1.98,1.9,1.9,17691
AI,20251009,0.103,0.1044,0.1006,0.1028,1686430
AIR,20251009,206.85,207.6,205.15,206.4,2395
ALC,20251009,6.3,6.4,6.3,6.4,5526
ALM,20251009,11.92,12.06,11.9,11.92,227855
ALNT,20251009,8.48,8.6,8.36,8.42,16560
ALQ,20251009,12.5,12.5,12.5,12.5,1000
AMP,20251009,0.1316,0.1334,0.1304,0.1328,6990079
AMS,20251009,69.24,69.26,68.36,68.4,430616
ANA,20251009,181.5,186.6,181,186,70008
ANE,20251009,24.7,25.16,24.54,24.96,253617
APAM,20251009,33.54,33.8,33.14,33.4,13541
APG,20251009,14.1,14.1,14,14,1205
ARM,20251009,7.1,7.1,7.1,7.65,4
ART,20251009,18.6,18.9,18.1,18.9,10769
ATRY,20251009,3.42,3.53,3.32,3.32,177067
ATSI,20251009,4.22,4.22,4.22,4.22,200
AZK,20251009,8.8,8.94,8.8,8.84,2376
BBVA,20251009,16.36,16.36,16.025,16.065,4844306
BKT,20251009,13.525,13.59,13.405,13.51,934442
BKY,20251009,0.3365,0.3365,0.325,0.326,1226287
BST,20251009,0.401,0.408,0.383,0.396,265583
CABK,20251009,9.09,9.1,9.008,9.032,3810154
CAF,20251009,52.8,54.1,52.3,53.8,40222
CASH,20251009,0.742,0.75,0.74,0.748,726198
CBAV,20251009,41,41.3,40.6,40.7,1902
CCEP,20251009,76.4,76.4,75,75.7,4427
CEV,20251009,7.8,7.8,7.8,7.8,692
CIE,20251009,27,27.05,26.6,26.6,59110
CIRSA,20251009,15.47,15.5,15,15.03,178374
CITY,20251009,0.127,0.127,0.121,0.126,882724
CLNX,20251009,29.47,29.77,29.35,29.77,580790
CLR,20251009,4.24,4.27,4.19,4.25,24228
CMM,20251009,1.64,1.64,1.64,1.64,463
COL,20251009,5.44,5.47,5.405,5.405,683862
COM,20251009,1.1,1.25,1.1,1.21,152832
COX,20251009,10.1,10.2,9.92,10.2,20089
COXE,20251009,1.3,1.3,1.27,1.27,20035
DIA,20251009,27.05,27.3,26.8,26.85,22582
DOM,20251009,3.44,3.44,3.375,3.4,120941
EAT,20251009,3.56,3.625,3.52,3.59,33409
EBRO,20251009,17.78,17.94,17.74,17.76,41219
ECR,20251009,2.615,2.615,2.59,2.6,21106
EDR,20251009,7.77,7.83,7.61,7.61,158074
EIDF,20251009,1.84,1.868,1.8,1.838,103054
ELE,20251009,27.93,28.18,27.87,28.1,610917
ELZ,20251009,0.1155,0.1155,0.112,0.113,197640
ENC,20251009,2.74,2.788,2.736,2.768,486234
END,20251009,3.96,3.98,3.88,3.89,33985
ENER,20251009,4.85,4.85,4.8,4.8,3482
ENG,20251009,13.425,13.485,13.395,13.45,540296
ENO,20251009,26,26.5,25.9,26.5,81257
ENRS,20251009,2.04,2.06,2,2.06,10544
ETC,20251009,2.56,2.56,2.47,2.54,6700
EZE,20251009,0.1066,0.1098,0.106,0.107,1412707
FACE,20251009,2.65,2.68,2.62,2.68,16560
FAE,20251009,4.41,4.42,4.38,4.38,44464
FCC,20251009,11,11.14,11,11,30813
FDR,20251009,23.98,23.98,23.48,23.56,93732
FER,20251009,52.24,52.4,51.6,51.6,718542
GAM,20251009,1.56,1.56,1.52,1.53,5224
GAS,20251009,26.06,26.1,25.88,25.96,647967
GCO,20251009,48.75,48.85,48.75,48.8,26505
GEST,20251009,3.156,3.198,3.154,3.168,341398
GGR,20251009,4.2,4.34,4,4,32334
GIGA,20251009,4.7,4.8,4.7,4.72,7001
GRE,20251009,70,71.3,69.4,71.2,32521
GRF,20251009,12.25,12.325,12.065,12.095,1043910
GRF.P,20251009,8.395,8.405,8.25,8.295,76958
GRI,20251009,1.04,1.04,1.04,1.04,75
GSJ,20251009,6.9,6.98,6.84,6.88,80316
HAN,20251009,0.15,0.15,0.15,0.15,11476
HBX,20251009,7.44,7.48,7.17,7.27,232825
HLZ,20251009,1.15,1.16,1.15,1.15,4902
HOME,20251009,17.24,17.68,17.24,17.6,81852
IAG,20251009,4.64,4.789,4.606,4.756,14157046
IBE,20251009,16.41,16.525,16.37,16.5,4742492
IBG,20251009,19.8,20,19.8,19.95,1588
IDR,20251009,40.76,41.22,40.42,41,702204
IFF,20251009,0.85,0.85,0.85,0.87,120
IMC,20251009,3.355,3.415,3.355,3.415,13313
INDDT,20251009,15617,15646.6,15566.5,15583.4,51984
ISUR,20251009,13.6,13.9,13.6,13.6,823
ITX,20251009,48.14,48.36,47.18,47.32,1416959
IZER,20251009,9.4,9.44,9.32,9.4,1094
KOM,20251009,1,1,1,1,10
LAB,20251009,4.3,4.34,4.3,4.3,500
LDA,20251009,1.27,1.292,1.27,1.272,160957
LGT,20251009,5.65,5.75,5.65,5.7,533
LIB,20251009,3.06,3.12,3.06,3.1,1436
LLN,20251009,1.51,1.55,1.51,1.535,6296
LLYC,20251009,8.4,8.6,8.35,8.4,689
LOG,20251009,29.22,29.44,29.16,29.16,140120
MAKS,20251009,8.85,9,8.85,9,1953
MAP,20251009,4.14,4.18,4.136,4.166,2542896
MCM,20251009,14.3,14.35,14.3,14.3,1364
MDF,20251009,0.2345,0.2345,0.224,0.227,1208109
MED,20251009,0.69,0.69,0.69,0.69,6689
MEL,20251009,7.62,7.705,7.33,7.37,671729
MFEA,20251009,3.17,3.262,3.17,3.184,49460
MIO,20251009,1.77,1.77,1.77,1.77,600
MRL,20251009,13.35,13.45,13.3,13.36,590522
MTB,20251009,1.74,1.74,1.7,1.74,1774
MTS,20251009,35.41,35.51,34.29,34.33,233810
MVC,20251009,10.3,10.3,10.2,10.25,20611
NBI,20251009,3,3,3,3,1200
NEA,20251009,10.4,10.55,10.4,10.5,2544
NTH,20251009,2.28,2.31,2.26,2.28,147913
NXT,20251009,0.786,0.786,0.772,0.778,653332
NYE,20251009,0.0092,0.0094,0.009,0.009,15778970
OHL,20251009,0.472,0.4925,0.4705,0.481,15447802
OLE,20251009,0.178,0.181,0.178,0.179,226490
ORY,20251009,3.57,3.95,3.56,3.82,4930130
PANG,20251009,1.7,1.7,1.7,1.7,1047
PAR,20251009,2.94,3.06,2.94,3.06,2300
PHM,20251009,86.95,87.1,84.85,86.95,73908
PRM,20251009,13.45,13.5,13.35,13.45,507
PRS,20251009,0.365,0.376,0.363,0.376,147150
PSG,20251009,2.855,2.9,2.85,2.88,168693
PUIG,20251009,13.98,13.98,13.27,13.36,3761849
PVA,20251009,0.305,0.305,0.298,0.304,27119
R4,20251009,19.4,19.6,19.4,19.6,2575
RBT,20251009,2.8,2.8,2.8,2.8,1000
REE,20251009,16.21,16.38,16.13,16.35,1478011
REN,20251009,0.73,0.7388,0.7232,0.7386,7406
REP,20251009,14.8,14.855,14.555,14.575,3963631
RIO,20251009,3.285,3.285,3.2105,3.2895,98
RJF,20251009,3.06,3.13,3.02,3.13,116810
RLIA,20251009,0.946,0.958,0.942,0.944,9832
ROVI,20251009,58.65,59.1,58.05,58.05,73475
RSS,20251009,1.21,1.21,1.15,1.15,500
SAB,20251009,3.289,3.307,3.247,3.252,20281873
SAI,20251009,0.082,0.0828,0.081,0.0822,416831
SAN,20251009,8.722,8.746,8.614,8.647,14301563
SCO,20251009,7.7,7.7,7.55,7.7,2040
SCYR,20251009,3.69,3.742,3.684,3.714,1541426
SEC,20251009,30.4,30.4,30.4,29.2,9
SLR,20251009,14,14.72,13.85,14.405,2675537
SNG,20251009,2.34,2.34,2.32,2.32,1414
SOL,20251009,1.692,1.7,1.58,1.598,940349
SPH,20251009,0.355,0.355,0.355,0.355,5786
SQRL,20251009,2.26,2.31,2.23,2.29,15810
TEF,20251009,4.35,4.39,4.347,4.375,5239160
TLGO,20251009,2.675,2.69,2.645,2.645,121037
TRE,20251009,32.14,32.42,31.82,32.08,176675
TRG,20251009,0.55,0.555,0.522,0.526,1171172
TUB,20251009,3.7,3.725,3.625,3.65,279603
UBS,20251009,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251009,2.346,2.356,2.332,2.334,3813936
USI,20251009,3.54,3.54,3.4,3.4,1500
VANA,20251009,0.304,0.325,0.302,0.324,525505
VID,20251009,89.4,90.5,87.7,88,65239
VIS,20251009,58.3,58.6,58.1,58.4,45970
VOC,20251009,0.624,0.63,0.624,0.63,543
VYT,20251009,5.8,6,5.8,5.85,4736
YABA,20251009,1.04,1.04,1.03,1.03,5846
YADV,20251009,13.4,13.4,13.4,13.4,305
YARP,20251009,2.9,2.9,2.9,2.9,500
YATO,20251009,14.7,14.7,14.7,14.7,10
YDOA,20251009,24.6,24.6,24.6,25.2,180
YEIS,20251009,1.16,1.16,1.16,1.16,550
YENT,20251009,1.77,1.77,1.77,1.77,590
YEUR,20251009,31.4,31.4,31.4,31.2,180
YFID,20251009,35.6,35.8,35.6,35.8,340
YGCS,20251009,9.2,9.2,9.2,9.2,62
YGGC,20251009,141,141,141,142,5
YGMP,20251009,65,65,65,64.5,3
YGOP,20251009,16.5,16.5,16.5,16.4,60
YHSP,20251009,9,9,9,9,890
YINB7,20251009,0.99,0.99,0.99,0.99,5040
YINM,20251009,12.8,12.8,12.7,12.7,850
YISC,20251009,18,18,18,16.6,263
YLFG,20251009,4.26,4.26,4.26,4.26,1174
YMHRE,20251009,2.18,2.18,2.18,2.18,3980
YNUM,20251009,1.99,1.99,1.99,1.99,10060
YORE,20251009,0.99,0.99,0.99,0.99,5078
YORS,20251009,13,13,13,13,1
YPARK,20251009,1.59,1.59,1.59,1.59,10000
YQUO,20251009,1.42,1.42,1.42,1.42,3600
YTAN,20251009,12.1,12.1,12.1,12.1,428
YTAR,20251009,57.5,57.5,57.5,58,87
YTRA,20251009,0.34,0.34,0.34,0.33,120
YUVS,20251009,7.1,7.1,7.1,6.9,250
YVBA,20251009,10,10,10,7.3,20
YVIT,20251009,16.1,16.1,16.1,16.1,500
YVIV,20251009,1.38,1.38,1.38,1.38,900
YZBL,20251009,0.91,0.91,0.91,0.91,630