IBX,20251009,15663.9,15685.3,15551.5,15584.8,0
CAC,20251008,7974.85,8070.64,7983.37,8060.13,7974
DXF,20251008,24385.78,24630.97,24360.65,24597.13,24385
NYK,20251008,46602.98,46816.28,46498.39,46601.78,46602
IXIC,20251008,22788.36,23045.14,22845.42,23043.38,22788
QQ,20251008,24840.22,25142.19,24882.35,25136.62,24840
SYP,20251008,6714.59,6755.64,6718.09,6753.72,6714