A3M,20251010,5.59,5.6,5.47,5.47,322084
ACS,20251010,71.1,72.4,70.9,71.5,215723
ACX,20251010,12.3,12.3,11.84,11.84,1137963
ADX,20251010,1.364,1.37,1.336,1.336,398544
ADZ,20251010,5.05,5.1,5,5.1,3260
AEDAS,20251010,21.15,21.3,21.15,21.2,19608
AENA,20251010,22.55,22.83,22.53,22.79,1360046
AGIL,20251010,1.95,1.95,1.95,1.95,1557
AI,20251010,0.103,0.103,0.101,0.1024,1644753
AIR,20251010,204.65,205.35,201,202.1,1791
ALC,20251010,6.4,6.4,6.4,6.4,246
ALM,20251010,11.98,12.08,11.86,11.98,174335
ALNT,20251010,8.46,8.5,8.34,8.4,11800
ALQ,20251010,12.5,12.5,12.5,12.5,80
AMP,20251010,0.1338,0.134,0.131,0.1314,6055239
AMS,20251010,68.58,68.78,67.36,67.48,711469
ANA,20251010,185.4,186.6,182.6,182.6,72903
ANE,20251010,24.82,25.1,24.54,24.54,175675
APAM,20251010,32.8,32.94,31.6,31.7,1501
APG,20251010,14.1,14.1,14,14,1205
ARM,20251010,7.1,7.1,7.1,7.65,4
ART,20251010,18.9,18.9,18.5,18.5,12629
ATRY,20251010,3.45,3.5,3.35,3.36,105912
ATSI,20251010,4.24,4.24,4.2,4.2,1533
AZK,20251010,8.9,9.06,8.78,8.88,7422
BBVA,20251010,16.03,16.23,15.755,15.79,6727902
BKT,20251010,13.49,13.64,13.37,13.37,1089057
BKY,20251010,0.329,0.329,0.3195,0.325,984723
BST,20251010,0.385,0.401,0.385,0.395,106743
CABK,20251010,9.022,9.164,8.996,9.002,8919034
CAF,20251010,53.7,53.7,52.8,53.1,20712
CASH,20251010,0.757,0.757,0.737,0.737,612655
CBAV,20251010,41.7,41.7,40.6,41,1030
CCEP,20251010,75.7,76.5,75.7,76,1749
CEV,20251010,7.8,7.85,7.8,7.8,181
CIE,20251010,26.7,26.85,26.05,26.25,69933
CIRSA,20251010,15.01,15.07,14.7,14.91,139834
CITY,20251010,0.126,0.1275,0.122,0.124,637029
CLNX,20251010,29.82,30.2,29.52,29.52,733516
CLR,20251010,4.2,4.26,4.19,4.2,16992
CMM,20251010,1.64,1.64,1.64,1.64,463
COL,20251010,5.425,5.495,5.425,5.44,689463
COM,20251010,1.22,1.27,1.22,1.23,51965
COX,20251010,10,10.2,10,10.2,22325
COXE,20251010,1.24,1.24,1.24,1.24,20423
DIA,20251010,26.9,27.1,26.55,26.7,11455
DOM,20251010,3.43,3.51,3.42,3.425,277672
EAT,20251010,3.575,3.64,3.575,3.6,28245
EBRO,20251010,17.76,17.84,17.68,17.74,55331
ECR,20251010,2.6,2.61,2.58,2.585,70778
EDR,20251010,7.6,7.65,7.45,7.45,154462
EIDF,20251010,1.84,1.894,1.812,1.848,76980
ELE,20251010,28.08,28.35,28.08,28.21,560599
ELZ,20251010,0.112,0.112,0.106,0.108,385214
ENC,20251010,2.768,2.814,2.768,2.782,500769
END,20251010,3.87,3.98,3.85,3.93,19250
ENER,20251010,4.73,4.84,4.73,4.84,1371
ENG,20251010,13.45,13.64,13.45,13.6,729964
ENO,20251010,26.55,26.6,25.95,26.2,65455
ENRS,20251010,2.06,2.06,2,2,5629
ETC,20251010,2.52,2.59,2.46,2.49,14087
EZE,20251010,0.107,0.107,0.1044,0.1052,1614190
FACE,20251010,2.69,2.69,2.62,2.65,18526
FAE,20251010,4.36,4.42,4.36,4.36,64689
FCC,20251010,11.12,11.26,11.02,11.14,21928
FDR,20251010,23.48,23.7,23.06,23.1,188333
FER,20251010,51.82,52.3,51.56,51.56,1086303
GAM,20251010,1.56,1.58,1.52,1.55,19313
GAS,20251010,25.98,26.34,25.96,26.14,1066223
GCO,20251010,48.8,48.85,48.8,48.8,83828
GEST,20251010,3.15,3.206,3.138,3.138,314390
GGR,20251010,3.91,3.94,3.77,3.94,23587
GIGA,20251010,4.7,4.72,4.7,4.72,21
GRE,20251010,71,72.2,70.2,72,41943
GRF,20251010,12.15,12.17,11.815,11.815,1919542
GRF.P,20251010,8.3,8.305,8.105,8.12,150164
GRI,20251010,1.04,1.04,1.04,1.04,75
GSJ,20251010,6.92,7.07,6.86,6.99,117634
HAN,20251010,0.15,0.15,0.15,0.15,11476
HBX,20251010,7.28,7.33,6.92,6.92,407183
HLZ,20251010,1.155,1.16,1.15,1.16,1841
HOME,20251010,17.68,17.86,16.78,17.04,254183
IAG,20251010,4.75,4.758,4.671,4.689,6438403
IBE,20251010,16.545,16.665,16.54,16.62,5770024
IBG,20251010,19.8,20,19.8,19.9,1308
IDR,20251010,41.06,41.34,39.8,40.06,881747
IFF,20251010,0.85,0.85,0.85,0.87,120
IMC,20251010,3.365,3.45,3.365,3.45,10735
INDDT,20251010,15545.2,15663.8,15425.8,15425.8,64260
ISUR,20251010,13.9,13.9,13.7,13.9,2958
ITX,20251010,47.7,48.2,46.9,46.97,1425251
IZER,20251010,9.32,9.4,9.3,9.4,10671
KOM,20251010,1,1,1,1,10
LAB,20251010,4.3,4.3,4.3,4.3,500
LDA,20251010,1.27,1.29,1.266,1.28,162338
LGT,20251010,5.65,5.75,5.65,5.7,591
LIB,20251010,3.1,3.1,3.04,3.1,458
LLN,20251010,1.54,1.55,1.54,1.54,6020
LLYC,20251010,8.3,8.3,8.3,8.4,64
LOG,20251010,29.22,29.38,29.02,29.02,95350
MAKS,20251010,8.9,9.4,8.75,9.1,7600
MAP,20251010,4.17,4.188,4.13,4.13,3259664
MCM,20251010,14.35,14.4,14.3,14.35,2272
MDF,20251010,0.225,0.2275,0.222,0.2225,169449
MEL,20251010,7.35,7.415,7.25,7.25,463002
MFEA,20251010,3.27,3.27,3.114,3.114,18295
MIO,20251010,1.77,1.77,1.77,1.77,9254
MONI,20251010,0.32,0.334,0.32,0.334,444000
MRL,20251010,13.41,13.57,13.26,13.26,1181486
MTB,20251010,1.74,1.74,1.74,1.74,1478
MTS,20251010,33.74,33.76,32.31,32.36,400825
MVC,20251010,10.3,10.3,10.15,10.2,18270
NBI,20251010,3,3,2.8,2.94,10852
NEA,20251010,10.5,10.55,10.5,10.5,6800
NTH,20251010,2.27,2.29,2.21,2.26,154948
NXT,20251010,0.78,0.786,0.768,0.774,813736
NYE,20251010,0.009,0.0092,0.009,0.009,3944540
OHL,20251010,0.48,0.486,0.4695,0.4695,9611825
OLE,20251010,0.178,0.18,0.1775,0.1775,200451
ORY,20251010,3.86,3.95,3.715,3.815,3442247
PANG,20251010,1.7,1.7,1.7,1.7,1047
PAR,20251010,3.04,3.04,3.04,3.04,500
PHM,20251010,87.2,88,85.55,85.6,47453
PRM,20251010,13.5,13.55,13.2,13.3,4660
PRS,20251010,0.366,0.38,0.366,0.38,79083
PSG,20251010,2.86,2.9,2.83,2.835,223797
PUIG,20251010,13.46,13.55,13.29,13.29,1085474
PVA,20251010,0.3,0.305,0.295,0.295,241007
R4,20251010,19.6,19.6,19.4,19.6,364
RBT,20251010,2.8,2.8,2.8,2.8,1191
REE,20251010,16.34,16.54,16.34,16.51,1683103
REN,20251010,0.7389,0.7395,0.72,0.734,63547
REP,20251010,14.515,14.71,14.435,14.485,3033790
RIO,20251010,3.2105,3.211,3.21,3.21,1284
RJF,20251010,3.07,3.13,3.05,3.12,15781
RLIA,20251010,0.944,0.96,0.944,0.96,21452
ROVI,20251010,58.3,58.35,56.95,57.15,124653
RSS,20251010,1.1,1.1,1.05,1.05,600
SAB,20251010,3.23,3.277,3.167,3.167,19923648
SAI,20251010,0.0816,0.083,0.0802,0.081,918425
SAN,20251010,8.643,8.762,8.52,8.52,19947900
SCO,20251010,7.6,7.6,7.6,7.6,2250
SCYR,20251010,3.71,3.79,3.71,3.76,2470255
SEC,20251010,30.4,30.4,30.4,29.2,9
SLR,20251010,14.43,14.58,14.04,14.4,1536167
SNG,20251010,2.34,2.46,2.32,2.4,39491
SOL,20251010,1.692,1.7,1.58,1.598,940349
SPH,20251010,0.355,0.355,0.355,0.355,5786
SQRL,20251010,2.26,2.32,2.26,2.32,13060
TEF,20251010,4.382,4.409,4.379,4.384,5962892
TLGO,20251010,2.62,2.67,2.62,2.63,216666
TRE,20251010,31.92,31.92,31.08,31.08,194065
TRG,20251010,0.525,0.527,0.505,0.51,1292577
TUB,20251010,3.66,3.66,3.515,3.515,343366
UBS,20251010,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251010,2.334,2.358,2.276,2.28,7723918
USI,20251010,3.42,3.42,3.42,3.42,1000
VANA,20251010,0.323,0.33,0.307,0.314,772660
VID,20251010,88.8,89.1,87.5,87.6,24083
VIS,20251010,58.5,58.9,58.5,58.5,31368
VOC,20251010,0.63,0.64,0.624,0.624,8116
VYT,20251010,6,6.4,6,6.2,8006
YABA,20251010,1.04,1.04,1.03,1.03,5846
YADV,20251010,13.4,13.4,13.4,13.4,305
YARP,20251010,2.9,2.9,2.9,2.9,500
YATO,20251010,14.7,14.7,14.7,14.7,500
YDOA,20251010,24.6,24.6,24.6,25.2,180
YEIS,20251010,1.16,1.16,1.16,1.16,550
YENT,20251010,1.77,1.77,1.77,1.77,590
YEUR,20251010,31.4,31.4,31.4,31.2,180
YFID,20251010,35.6,35.8,35.6,35.8,340
YGCS,20251010,9.2,9.2,9.2,9.2,62
YGGC,20251010,141,141,141,142,5
YGMP,20251010,65,65,65,64.5,3
YGOP,20251010,16.6,16.6,16.6,16.6,370
YHSP,20251010,9,9,9,9,890
YINB7,20251010,0.99,0.99,0.99,0.99,5040
YINM,20251010,12.8,12.8,12.7,12.7,850
YISC,20251010,18,18,18,16.6,263
YLFG,20251010,4.26,4.26,4.26,4.26,1174
YMHRE,20251010,2.2,2.2,2.2,2.2,5007
YNUM,20251010,1.99,1.99,1.99,1.99,10060
YORE,20251010,0.99,0.99,0.99,0.99,5078
YORS,20251010,13,13,13,13,1
YP3L,20251010,10.5,10.5,10.5,10.5,2520
YPARK,20251010,1.59,1.59,1.59,1.59,1918
YQUO,20251010,1.42,1.42,1.42,1.42,3600
YTAN,20251010,12.1,12.1,12.1,12.1,428
YTAR,20251010,57.5,57.5,57.5,58,87
YTRA,20251010,0.34,0.34,0.34,0.33,120
YUVS,20251010,7.1,7.1,7.1,6.9,250
YVBA,20251010,10,10,10,7.3,20
YVIT,20251010,16.1,16.1,16.1,16.1,1200
YVIV,20251010,1.38,1.38,1.38,1.38,900
YZBL,20251010,0.91,0.91,0.91,0.91,630