IBX,20251010,15600.3,15714.7,15472,15476.5,0
CAC,20251009,8060.13,8109.77,8041.36,8041.36,8060
DXF,20251009,24597.13,24771.34,24602.12,24611.25,24597
NYK,20251009,46601.78,46684.41,46271.4,46358.42,46601
IXIC,20251009,23043.38,23062.62,22899.16,23024.63,23043
QQ,20251009,25136.63,25139.35,24966.81,25098.18,25136
SYP,20251009,6753.72,6764.58,6716.17,6735.11,6753