A3M,20251013,5.45,5.52,5.41,5.41,359906
ACS,20251013,71.55,72.2,71.55,72.1,195109
ACX,20251013,11.91,11.99,11.84,11.92,682673
ADX,20251013,1.34,1.354,1.328,1.334,136536
ADZ,20251013,4.96,5.1,4.96,5.05,1986
AEDAS,20251013,21.2,21.3,21.2,21.2,17088
AENA,20251013,22.76,22.88,22.66,22.68,645417
AGIL,20251013,1.95,2,1.85,2,6403
AI,20251013,0.1014,0.1024,0.101,0.102,759111
AIR,20251013,203.1,203.8,201.35,201.85,974
ALC,20251013,6.4,6.4,6.4,6.4,575
ALM,20251013,11.9,12.12,11.84,12,127550
ALNT,20251013,8.5,8.5,8.32,8.32,6609
ALQ,20251013,12.5,12.5,12.5,12.5,80
AMP,20251013,0.131,0.1334,0.129,0.1294,8114756
AMS,20251013,67.44,68.02,67.38,67.78,460365
ANA,20251013,182.7,184.8,181.7,183.9,43996
ANE,20251013,24.54,24.92,24.38,24.92,143257
APAM,20251013,31.72,32.16,31.72,31.7,392
APG,20251013,14.1,14.1,14,14,1205
ARM,20251013,7.1,7.1,7.1,7.65,4
ART,20251013,18.9,18.9,18.3,18.4,6349
ATRY,20251013,3.48,3.48,3.4,3.4,94009
ATSI,20251013,4.22,4.22,4.22,4.2,1
AZK,20251013,8.9,8.98,8.9,8.98,2859
BBVA,20251013,15.8,15.895,15.685,15.87,3446204
BKT,20251013,13.43,13.555,13.28,13.35,897760
BKY,20251013,0.333,0.338,0.3265,0.3285,1201996
BST,20251013,0.395,0.399,0.39,0.39,57029
CABK,20251013,9.034,9.142,8.974,8.982,3355660
CAF,20251013,53.5,54.3,53.5,53.8,22296
CASH,20251013,0.75,0.768,0.75,0.759,1023911
CBAV,20251013,41.1,41.3,40.7,40.8,1348
CCEP,20251013,76.7,77,75.9,76.6,1610
CEV,20251013,7.8,7.85,7.8,7.8,181
CIE,20251013,26.15,26.6,26.1,26.4,41712
CIRSA,20251013,14.97,15.01,14.84,15,94861
CITY,20251013,0.123,0.126,0.12,0.122,1083907
CLNX,20251013,29.4,29.53,29.15,29.18,463603
CLR,20251013,4.28,4.28,4.16,4.16,8675
CMM,20251013,1.64,1.64,1.64,1.64,463
COL,20251013,5.445,5.515,5.445,5.495,564664
COM,20251013,1.23,1.23,1.17,1.2,26821
COX,20251013,10.2,10.2,10,10.2,21303
COXE,20251013,1.21,1.21,1.21,1.21,10370
DIA,20251013,27,27.2,26.6,26.75,16303
DOM,20251013,3.415,3.48,3.415,3.475,204651
EAT,20251013,3.605,3.605,3.505,3.6,21109
EBRO,20251013,17.72,17.78,17.68,17.7,46904
ECR,20251013,2.61,2.62,2.55,2.565,62838
EDR,20251013,7.46,7.54,7.41,7.45,104267
EIDF,20251013,1.886,1.888,1.822,1.86,21523
ELE,20251013,28.21,28.35,28.16,28.31,446763
ELZ,20251013,0.11,0.11,0.109,0.109,63600
ENC,20251013,2.782,2.818,2.778,2.81,321143
END,20251013,3.94,4.05,3.91,4.01,65332
ENER,20251013,4.8,4.81,4.75,4.8,5982
ENG,20251013,13.67,13.69,13.535,13.565,684721
ENO,20251013,26.5,27,26.4,27,116598
ENRS,20251013,1.99,2.04,1.86,1.95,21548
ETC,20251013,2.5,2.5,2.39,2.41,8590
EZE,20251013,0.1052,0.1078,0.1018,0.1026,3099531
FACE,20251013,2.65,2.65,2.51,2.52,12148
FAE,20251013,4.36,4.43,4.36,4.43,65195
FCC,20251013,11.2,11.34,11.08,11.26,38311
FDR,20251013,23.18,23.5,23.1,23.34,136191
FER,20251013,51.66,52.28,51.56,51.86,1006167
GAM,20251013,1.55,1.55,1.51,1.55,25908
GAS,20251013,26.28,26.34,26.12,26.32,663418
GCO,20251013,48.8,48.85,48.8,48.8,38546
GEST,20251013,3.156,3.186,3.154,3.168,270615
GGR,20251013,3.97,3.97,3.72,3.85,14629
GIGA,20251013,4.78,4.78,4.68,4.68,9563
GRE,20251013,72.4,73.6,70.7,72.3,44881
GRF,20251013,11.84,12.155,11.84,12.155,1231157
GRF.P,20251013,8.22,8.29,8.16,8.285,69396
GRI,20251013,1.04,1.04,1.04,1.04,75
GSJ,20251013,6.94,7.15,6.94,7.12,86804
HAN,20251013,0.15,0.15,0.15,0.15,11476
HBX,20251013,6.92,7.1,6.92,7,188316
HLZ,20251013,1.18,1.18,1.16,1.17,1423
HOME,20251013,17.06,17.22,17.04,17.2,96930
IAG,20251013,4.71,4.726,4.661,4.708,3859043
IBE,20251013,16.655,16.67,16.55,16.55,5199215
IBG,20251013,20,20.2,19.95,20,7962
IDR,20251013,40.26,40.88,40,40.46,585663
IFF,20251013,0.87,0.87,0.87,0.87,109
IMC,20251013,3.365,3.435,3.365,3.42,5952
INDDT,20251013,15483.9,15555.2,15414.4,15463.6,36203
ISUR,20251013,14,14,14,14,1005
ITX,20251013,47.26,47.77,47.22,47.49,1267467
IZER,20251013,9.32,9.42,9.32,9.4,6239
KOM,20251013,1,1,1,1,10
LAB,20251013,4.3,4.3,4.3,4.3,20
LDA,20251013,1.266,1.286,1.248,1.256,128090
LGT,20251013,5.5,5.75,5.5,5.75,2690
LIB,20251013,3,3.08,3,3.06,8347
LLN,20251013,1.54,1.605,1.54,1.54,10196
LLYC,20251013,8.4,8.4,8.4,8.4,300
LOG,20251013,29.02,29.12,28.62,28.68,121369
MAKS,20251013,9.25,9.25,8.85,8.85,3756
MAP,20251013,4.13,4.158,4.056,4.06,3435744
MCM,20251013,14.25,14.35,14.25,14.3,3190
MDF,20251013,0.227,0.227,0.222,0.223,170200
MEL,20251013,7.325,7.345,7.19,7.225,190092
MFEA,20251013,3.114,3.15,3.114,3.122,12400
MIO,20251013,1.77,1.77,1.77,1.77,9254
MRL,20251013,13.36,13.39,13.15,13.36,652298
MTB,20251013,1.74,1.74,1.71,1.71,1975
MTS,20251013,32.56,33.48,32.45,33.32,196993
MVC,20251013,10.3,10.3,10.15,10.3,15946
NBI,20251013,2.94,2.94,2.94,2.94,5340
NEA,20251013,10.5,10.6,10.4,10.45,4864
NTH,20251013,2.28,2.28,2.26,2.27,49198
NXT,20251013,0.784,0.784,0.75,0.76,1357440
NYE,20251013,0.009,0.0092,0.009,0.0092,4204510
OHL,20251013,0.478,0.4855,0.47,0.472,7221156
OLE,20251013,0.1765,0.182,0.1765,0.1785,380065
ORY,20251013,3.87,4.02,3.73,3.78,3786814
PANG,20251013,1.67,1.7,1.67,1.7,675
PAR,20251013,3.04,3.04,3.04,3.04,347
PHM,20251013,86.3,87.6,85.05,85.2,33706
PRM,20251013,13.4,13.65,13.15,13.55,16427
PRS,20251013,0.37,0.382,0.37,0.381,53359
PSG,20251013,2.83,2.895,2.83,2.88,139633
PUIG,20251013,13.35,13.56,13.19,13.28,850667
PVA,20251013,0.292,0.305,0.292,0.302,72224
R4,20251013,19.3,19.5,19.3,19.5,2543
RBT,20251013,2.7,2.7,2.7,2.7,455
REE,20251013,16.57,16.57,16.4,16.4,1017472
REN,20251013,0.7204,0.7327,0.72,0.723,24709
REP,20251013,14.59,14.71,14.56,14.615,2157791
RIO,20251013,3.161,3.29,3.161,3.29,6222
RJF,20251013,3.07,3.11,3.04,3.06,24377
RLIA,20251013,0.946,0.956,0.946,0.954,10962
ROVI,20251013,57.6,59.3,57.35,58.7,141282
RSS,20251013,1.05,1.05,1,1,2549
SAB,20251013,3.208,3.221,3.178,3.221,5968030
SAI,20251013,0.0804,0.0818,0.0792,0.0794,890390
SAN,20251013,8.61,8.678,8.568,8.621,13031556
SCO,20251013,7.6,7.7,7.55,7.55,941
SCYR,20251013,3.78,3.848,3.78,3.81,2555671
SEC,20251013,30.4,30.4,30.4,29.2,9
SLR,20251013,14.2,14.77,14.05,14.58,902369
SNG,20251013,2.44,2.64,2.42,2.64,37220
SOL,20251013,1.692,1.7,1.58,1.598,940349
SPH,20251013,0.36,0.36,0.36,0.355,183
SQRL,20251013,2.35,2.36,2.32,2.36,20738
TEF,20251013,4.365,4.37,4.316,4.339,7843176
TLGO,20251013,2.635,2.69,2.605,2.61,123900
TRE,20251013,31.2,31.78,31.2,31.52,166483
TRG,20251013,0.507,0.514,0.501,0.505,497283
TUB,20251013,3.535,3.605,3.535,3.545,171251
UBS,20251013,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251013,2.296,2.322,2.292,2.308,3090769
USI,20251013,3.42,3.42,3.4,3.4,2259
VANA,20251013,0.316,0.319,0.302,0.303,440790
VID,20251013,87.4,88.2,87.2,87.4,25508
VIS,20251013,58.9,59.2,58.6,58.9,40822
VOC,20251013,0.624,0.644,0.62,0.642,25547
VYT,20251013,6.3,6.3,5.65,5.85,9039
YABA,20251013,1.04,1.04,1.03,1.03,5846
YADV,20251013,13.4,13.4,13.4,13.4,305
YARP,20251013,2.86,2.86,2.86,2.86,1750
YATO,20251013,14.7,14.7,14.7,14.7,500
YDOA,20251013,24.6,24.6,24.6,25.2,180
YEIS,20251013,1.16,1.16,1.16,1.16,550
YENT,20251013,1.77,1.77,1.77,1.77,590
YEUR,20251013,31.4,31.4,31.4,31.2,180
YFID,20251013,35.6,35.8,35.6,35.8,340
YGCS,20251013,9.2,9.2,9.2,9.2,62
YGGC,20251013,141,141,141,142,5
YGMP,20251013,65,65,65,64.5,3
YGOP,20251013,16.4,16.4,16.4,16.4,6097
YHSP,20251013,9,9,9,9,890
YINB7,20251013,0.99,0.99,0.99,0.99,5040
YINM,20251013,12.8,12.8,12.7,12.7,850
YISC,20251013,18,18,18,16.6,263
YLFG,20251013,4.26,4.26,4.26,4.26,1174
YMHRE,20251013,2.16,2.16,2.16,2.16,30920
YNUM,20251013,1.99,1.99,1.99,1.99,10060
YORE,20251013,0.98,0.98,0.98,0.98,5104
YORS,20251013,13,13,13,13,1
YPARK,20251013,1.59,1.59,1.59,1.59,1918
YQUO,20251013,1.42,1.42,1.42,1.42,3442
YTAN,20251013,12.1,12.1,12.1,12.1,428
YTAR,20251013,57.5,57.5,57.5,58,87
YTRA,20251013,0.34,0.34,0.34,0.33,120
YUVS,20251013,7.1,7.1,7.1,6.9,250
YVBA,20251013,10,10,10,7.3,20
YVIT,20251013,16.1,16.1,16.1,16.1,1200
YVIV,20251013,1.38,1.38,1.38,1.38,900
YZBL,20251013,0.91,0.91,0.91,0.91,630