IBX,20251013,15536.5,15603,15490.5,15541.6,0
CAC,20251010,8041.36,8082.53,7905.83,7918,8041
DXF,20251010,24611.25,24690.72,24241.46,24241.46,24611
NYK,20251010,46358.42,46641.74,45470.72,45479.6,46358
IXIC,20251010,23024.63,23119.91,22193.07,22204.43,23024
QQ,20251010,25098.18,25195.28,24207.15,24221.75,25098
SYP,20251010,6735.11,6762.4,6550.78,6552.5,6735