A3M,20251014,5.39,5.42,5.33,5.35,501192
ACS,20251014,71.35,72.3,71.05,72.1,169376
ACX,20251014,11.81,11.81,11.59,11.75,816976
ADX,20251014,1.33,1.34,1.312,1.314,350272
ADZ,20251014,4.96,5.1,4.96,5.1,544
AEDAS,20251014,21.25,21.3,21.2,21.3,23868
AENA,20251014,22.8,23.03,22.75,22.96,1199112
AGIL,20251014,1.91,2,1.91,2,11616
AI,20251014,0.1012,0.1018,0.1004,0.1006,519932
AIR,20251014,201.75,203.35,198.32,201.85,2093
ALC,20251014,6.3,6.4,6.3,6.4,465
ALM,20251014,12,12.16,11.94,12.08,131067
ALNT,20251014,8.36,8.44,8.28,8.38,5621
ALQ,20251014,12.5,12.5,12.5,12.5,80
AMP,20251014,0.129,0.131,0.128,0.1306,8345402
AMS,20251014,67.3,67.94,67.18,67.54,700973
ANA,20251014,183,183.9,179,182,52062
ANE,20251014,24.5,24.96,23.76,24.04,419578
APAM,20251014,31.7,32.3,31.46,31.76,656
APG,20251014,14.1,14.1,14,14,1205
ARM,20251014,7.1,7.1,7.1,7.65,4
ART,20251014,18.5,18.5,17.7,17.9,6386
ATRY,20251014,3.49,3.49,3.22,3.34,166269
ATSI,20251014,4.14,4.14,4.14,4.14,1350
AZK,20251014,8.94,9.16,8.92,8.92,7926
BBVA,20251014,15.8,16.02,15.73,15.985,4315670
BKT,20251014,13.26,13.47,13.175,13.47,1154714
BKY,20251014,0.328,0.336,0.3265,0.3315,1361388
BST,20251014,0.387,0.393,0.38,0.38,162514
CABK,20251014,8.952,9.102,8.912,9.102,5502369
CAF,20251014,53.2,53.7,52.5,53.2,29471
CASH,20251014,0.76,0.775,0.758,0.772,1205828
CBAV,20251014,40.7,41,40.2,40.3,1312
CCEP,20251014,77,77,75.8,76,606
CEV,20251014,7.8,7.85,7.8,7.8,181
CIE,20251014,26.1,26.2,25.8,26,53087
CIRSA,20251014,15,15.08,14.78,15.08,65002
CITY,20251014,0.12,0.123,0.116,0.1195,1130909
CLNX,20251014,29.15,29.61,29.08,29.24,489497
CLR,20251014,4.16,4.28,4.16,4.22,2786
CMM,20251014,1.64,1.64,1.64,1.64,463
COL,20251014,5.49,5.57,5.485,5.565,885953
COM,20251014,1.2,1.2,1.14,1.17,21182
COX,20251014,10,10.2,10,10.2,31281
COXE,20251014,1.2,1.2,1.18,1.18,14470
DIA,20251014,26.4,26.8,26.1,26.1,20069
DOM,20251014,3.43,3.48,3.385,3.47,261822
EAT,20251014,3.61,3.64,3.6,3.6,16489
EBRO,20251014,17.68,17.84,17.48,17.62,82977
ECR,20251014,2.565,2.58,2.505,2.505,68670
EDR,20251014,7.41,7.43,7.29,7.31,231565
EIDF,20251014,1.87,1.87,1.816,1.836,28677
ELE,20251014,28.45,28.96,28.44,28.84,776424
ELZ,20251014,0.107,0.134,0.106,0.123,2915595
ENC,20251014,2.796,2.8,2.764,2.79,266297
END,20251014,4.04,4.05,3.75,3.94,62349
ENER,20251014,4.85,4.85,4.7,4.7,9974
ENG,20251014,13.615,13.78,13.595,13.73,1185208
ENO,20251014,26.9,27.7,26.55,27.55,143989
ENRS,20251014,1.91,2,1.91,2,21173
ETC,20251014,2.43,2.47,2.39,2.45,20429
EZE,20251014,0.1026,0.104,0.0992,0.1004,2461977
FACE,20251014,2.5,2.5,2.45,2.5,7936
FAE,20251014,4.38,4.42,4.345,4.35,101116
FCC,20251014,11.3,11.38,11,11.34,34648
FDR,20251014,23.12,23.66,23.08,23.66,147609
FER,20251014,51.7,52.48,51.64,52.26,930955
GAM,20251014,1.52,1.53,1.48,1.49,55709
GAS,20251014,26.4,26.54,26.3,26.3,654939
GCO,20251014,48.8,48.85,48.75,48.75,31828
GEST,20251014,3.16,3.18,3.13,3.132,225857
GGR,20251014,3.93,4.02,3.85,3.85,9985
GIGA,20251014,4.78,4.78,4.68,4.7,9129
GRE,20251014,72.3,72.3,70.5,71.5,33292
GRF,20251014,11.995,12.095,11.94,12.055,819703
GRF.P,20251014,8.24,8.3,8.175,8.26,70738
GRI,20251014,1.04,1.04,1.04,1.04,75
GSJ,20251014,7.11,7.35,7.03,7.35,161605
HAN,20251014,0.155,0.155,0.155,0.155,25000
HBX,20251014,7.06,7.06,6.71,6.82,350565
HLZ,20251014,1.18,1.18,1.15,1.175,5850
HOME,20251014,17.2,17.22,17.04,17.06,102439
IAG,20251014,4.68,4.694,4.544,4.683,9423354
IBE,20251014,16.63,16.78,16.59,16.75,6289848
IBG,20251014,20.2,20.2,19.85,20,449
IDR,20251014,40.1,40.52,39.18,40.52,668143
IFF,20251014,0.845,0.85,0.83,0.83,35857
IMC,20251014,3.44,3.5,3.39,3.4,10894
INDDT,20251014,15431.3,15545.6,15373.3,15545.6,42268
ISUR,20251014,13.9,13.9,13.9,14,100
ITX,20251014,47.13,47.63,47.06,47.42,1123900
IZER,20251014,9.42,9.42,9.38,9.4,1198
KOM,20251014,1,1,1,1,10
LAB,20251014,4.2,4.2,4.14,4.14,1766
LDA,20251014,1.256,1.27,1.25,1.258,256918
LGT,20251014,5.75,5.8,5.65,5.8,2252
LIB,20251014,3,3,3,3,956
LLN,20251014,1.54,1.56,1.52,1.52,10046
LLYC,20251014,8.4,8.4,8.25,8.3,1433
LOG,20251014,28.6,28.86,28.6,28.64,135772
MAKS,20251014,8.85,8.95,8.85,8.95,817
MAP,20251014,4.054,4.102,4.042,4.086,2983525
MCM,20251014,14.25,14.25,13.95,14.05,5657
MDF,20251014,0.223,0.2255,0.22,0.22,359724
MEL,20251014,7.19,7.21,7.11,7.18,258609
MFEA,20251014,3.102,3.172,3.054,3.164,11887
MIO,20251014,1.77,1.77,1.77,1.77,2725
MRL,20251014,13.32,13.48,13.27,13.35,846304
MTB,20251014,1.73,1.73,1.7,1.72,2283
MTS,20251014,32.73,32.94,32.43,32.81,136839
MVC,20251014,10.3,10.5,10.2,10.45,54840
NBI,20251014,2.94,2.94,2.94,2.94,300
NEA,20251014,10.35,10.6,10.05,10.6,3941
NTH,20251014,2.28,2.28,2.23,2.26,70614
NXT,20251014,0.76,0.764,0.732,0.742,1156710
NYE,20251014,0.009,0.0092,0.0086,0.009,46316580
OHL,20251014,0.47,0.4805,0.4625,0.48,7650805
OLE,20251014,0.1785,0.181,0.1785,0.18,65973
ORY,20251014,3.765,3.81,3.545,3.67,2592844
PANG,20251014,1.7,1.7,1.7,1.7,18
PAR,20251014,3.06,3.06,2.94,3,1958
PHM,20251014,84,84.5,81.35,81.35,92950
PRM,20251014,13.4,13.55,13.05,13.55,6714
PRS,20251014,0.376,0.384,0.368,0.383,184845
PSG,20251014,2.85,2.92,2.85,2.915,80990
PUIG,20251014,13.27,13.41,13.11,13.18,768281
PVA,20251014,0.294,0.301,0.294,0.301,1480
R4,20251014,19.3,19.5,19.2,19.3,1851
RBT,20251014,2.7,2.7,2.7,2.7,455
REE,20251014,16.72,16.84,16.62,16.64,1554786
REN,20251014,0.733,0.733,0.692,0.7213,61620
REP,20251014,14.59,14.6,14.385,14.545,2524862
RIO,20251014,3.2015,3.25,3.2,3.2,22060
RJF,20251014,3.04,3.06,3.03,3.03,52340
RLIA,20251014,0.944,0.96,0.944,0.946,24975
ROVI,20251014,58.15,58.7,57.8,58.45,73532
RSS,20251014,0.95,0.95,0.94,0.94,2772
SAB,20251014,3.22,3.256,3.181,3.256,7032234
SAI,20251014,0.0796,0.0798,0.0784,0.079,751817
SAN,20251014,8.538,8.559,8.432,8.522,21300408
SCO,20251014,7.65,8.05,7.5,8,2240
SCYR,20251014,3.792,3.85,3.768,3.85,2942577
SEC,20251014,30.4,30.4,30.4,29.2,2
SLR,20251014,14.55,14.67,14.365,14.65,859299
SNG,20251014,2.68,2.74,2.62,2.74,15763
SOL,20251014,1.692,1.7,1.58,1.598,940349
SPH,20251014,0.352,0.352,0.352,0.355,31
SQRL,20251014,2.35,2.36,2.27,2.34,15017
TEF,20251014,4.339,4.398,4.338,4.39,7009563
TLGO,20251014,2.62,2.64,2.58,2.6,201482
TRE,20251014,31.24,31.9,30.9,31.86,194028
TRG,20251014,0.505,0.514,0.504,0.506,576851
TUB,20251014,3.57,3.585,3.5,3.53,232638
UBS,20251014,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251014,2.3,2.346,2.276,2.346,4132073
USI,20251014,3.42,3.42,3.42,3.42,444
VANA,20251014,0.299,0.304,0.285,0.288,1054697
VID,20251014,87.2,87.2,85.1,85.2,56862
VIS,20251014,59,59.2,48.35,51.1,1012174
VOC,20251014,0.63,0.63,0.624,0.63,589
VYT,20251014,5.95,5.95,5.75,5.85,6492
YABA,20251014,1.04,1.04,1.03,1.03,5846
YADV,20251014,13.4,13.4,13.4,13.4,305
YARP,20251014,2.84,2.84,2.82,2.82,3600
YATO,20251014,14.6,14.6,14.6,14.6,344
YDOA,20251014,24.6,24.6,24.6,25.2,180
YEIS,20251014,1.16,1.16,1.16,1.16,550
YENT,20251014,1.77,1.77,1.77,1.77,590
YEUR,20251014,31.4,31.4,31.4,31.2,180
YFID,20251014,35.6,35.8,35.6,35.8,340
YGCS,20251014,9.2,9.2,9.2,9.2,62
YGGC,20251014,141,141,141,142,5
YGMP,20251014,65,65,65,64.5,3
YGOP,20251014,16.4,16.4,16.4,16.4,6097
YHSP,20251014,9,9,9,9,890
YINB7,20251014,0.99,0.99,0.99,0.99,5040
YINM,20251014,12.8,12.8,12.7,12.7,850
YISC,20251014,18,18,18,16.6,263
YLFG,20251014,4.26,4.26,4.26,4.26,1174
YMHRE,20251014,2.2,2.2,2.2,2.2,5374
YNUM,20251014,1.99,1.99,1.99,1.99,10060
YORE,20251014,0.98,0.98,0.98,0.98,5104
YORS,20251014,13,13,13,13,1
YPARK,20251014,1.59,1.59,1.59,1.59,1918
YQUO,20251014,1.42,1.42,1.42,1.42,3442
YTAN,20251014,12.1,12.1,12.1,12.1,428
YTAR,20251014,57.5,57.5,57.5,58,87
YTRA,20251014,0.34,0.34,0.34,0.33,120
YUVS,20251014,7.1,7.1,7.1,6.9,250
YVBA,20251014,10,10,10,7.3,20
YVIT,20251014,16.1,16.1,16.1,16.1,40
YVIV,20251014,1.38,1.38,1.38,1.38,900
YZBL,20251014,0.91,0.91,0.91,0.91,630