IBX,20251014,15488.2,15595.9,15433.9,15586.4,0
CAC,20251013,7918,7995.49,7902.12,7934.26,7918
DXF,20251013,24241.46,24448.77,24260.77,24387.93,24241
NYK,20251013,45479.6,46153.49,45698.46,46067.65,45479
IXIC,20251013,22204.43,22718.75,22499.49,22694.61,22204
QQ,20251013,24221.74,24779.65,24540.42,24750.25,24221
SYP,20251013,6552.51,6668.68,6620.71,6654.69,6552