A3M,20251015,5.35,5.43,5.35,5.36,185961
ACS,20251015,72.6,72.65,70.25,70.25,319621
ACX,20251015,11.86,11.86,11.67,11.67,603849
ADX,20251015,1.314,1.314,1.256,1.302,1122894
ADZ,20251015,5.1,5.1,4.98,5.05,4988
AEDAS,20251015,21.25,21.35,21.2,21.25,21324
AENA,20251015,23.01,23.14,22.89,23.08,1286646
AGIL,20251015,2,2,1.87,1.87,6500
AI,20251015,0.1002,0.1012,0.1,0.1006,874900
AIR,20251015,204.45,206.7,201.8,203.65,2049
ALC,20251015,6.4,6.4,6.4,6.4,72
ALM,20251015,12.1,12.1,11.84,12.02,156654
ALNT,20251015,8.36,8.44,8.3,8.4,23893
ALQ,20251015,12.5,12.5,12.5,12.5,84
AMP,20251015,0.131,0.132,0.13,0.1314,3174685
AMS,20251015,68.28,68.36,67.74,67.96,587533
ANA,20251015,182.7,185.9,182,185.9,57520
ANE,20251015,24.32,24.42,23.82,24.3,404986
APAM,20251015,32.04,32.36,32.04,31.76,375
APG,20251015,13.8,14,13.8,14,128
ARM,20251015,7.1,7.1,7.1,7.65,4
ART,20251015,17.8,17.8,17.4,17.7,10647
ATRY,20251015,3.29,3.38,3.28,3.31,28391
ATSI,20251015,4.14,4.14,4.14,4.14,2597
AZK,20251015,8.94,9.12,8.72,8.8,3845
BBVA,20251015,15.985,16.14,15.785,15.785,5170795
BKT,20251015,13.535,13.73,13.395,13.395,1169825
BKY,20251015,0.337,0.337,0.3275,0.3275,782845
BST,20251015,0.377,0.392,0.369,0.369,237110
CABK,20251015,9.14,9.284,9.076,9.076,5192439
CAF,20251015,53.1,53.5,52.7,52.8,18694
CASH,20251015,0.78,0.78,0.763,0.773,990040
CBAV,20251015,41.8,41.8,40.1,40.1,4453
CCEP,20251015,76.8,77.3,76.7,77.1,3063
CEV,20251015,7.8,7.85,7.8,7.8,181
CIE,20251015,26.2,26.4,26.1,26.4,46077
CIRSA,20251015,15.15,15.15,14.85,14.92,70404
CITY,20251015,0.117,0.126,0.1145,0.118,1789724
CLNX,20251015,28.65,28.83,28.09,28.53,1563086
CLR,20251015,4.26,4.3,4.17,4.3,7652
CMM,20251015,1.64,1.64,1.64,1.64,463
COL,20251015,5.585,5.585,5.48,5.505,990671
COM,20251015,1.15,1.17,1.12,1.15,11919
COX,20251015,10.25,10.6,10,10.5,41920
COXE,20251015,1.22,1.22,1.21,1.21,11000
DIA,20251015,26.4,27.45,26.05,27.2,45645
DOM,20251015,3.49,3.505,3.455,3.485,151500
EAT,20251015,3.6,3.64,3.6,3.6,9021
EBRO,20251015,17.54,17.74,17.5,17.7,70718
ECR,20251015,2.555,2.56,2.395,2.405,231467
EDR,20251015,7.41,7.47,7.32,7.4,167832
EIDF,20251015,1.85,1.85,1.804,1.824,15893
ELE,20251015,28.94,29.36,28.91,29.11,1075622
ELZ,20251015,0.1235,0.1285,0.1135,0.115,1393128
ENC,20251015,2.818,2.818,2.75,2.75,292370
END,20251015,3.94,3.94,3.78,3.78,21453
ENER,20251015,4.7,4.8,4.6,4.6,16762
ENG,20251015,13.675,13.845,13.675,13.82,795634
ENO,20251015,27.5,27.7,27.1,27.1,93878
ENRS,20251015,1.91,2,1.91,2,21173
ETC,20251015,2.48,2.5,2.39,2.48,5922
EZE,20251015,0.1028,0.106,0.1,0.1054,2076430
FACE,20251015,2.45,2.49,2.43,2.43,18064
FAE,20251015,4.365,4.48,4.345,4.475,225497
FCC,20251015,11.38,11.54,11.2,11.52,30161
FDR,20251015,23.84,23.92,23.42,23.58,117643
FER,20251015,52.92,53.1,52.18,52.24,987786
GAM,20251015,1.5,1.5,1.43,1.46,42460
GAS,20251015,26.34,26.46,26.28,26.3,511887
GCO,20251015,48.75,48.85,48.75,48.85,35411
GEST,20251015,3.14,3.164,3.124,3.144,325947
GGR,20251015,3.93,4.02,3.85,3.85,9985
GIGA,20251015,4.68,4.68,4.54,4.54,4011
GRE,20251015,72,72.4,69.5,69.6,40144
GRF,20251015,12.15,12.205,11.975,12,939938
GRF.P,20251015,8.255,8.32,8.25,8.32,37862
GRI,20251015,1.04,1.04,1.04,1.04,75
GSJ,20251015,7.28,7.38,7.15,7.22,88609
HAN,20251015,0.155,0.155,0.155,0.155,25000
HBX,20251015,6.92,6.98,6.82,6.84,270792
HLZ,20251015,1.15,1.15,1.12,1.15,5386
HOME,20251015,17.2,17.2,16.92,16.92,75549
IAG,20251015,4.739,4.769,4.687,4.694,7920191
IBE,20251015,16.74,16.85,16.65,16.755,5668984
IBG,20251015,20,20,19.8,19.9,4802
IDR,20251015,41,43.6,40.64,42.2,1466247
IFF,20251015,0.83,0.83,0.825,0.83,37142
IMC,20251015,3.42,3.42,3.385,3.4,9464
INDDT,20251015,15586.2,15668.9,15506.9,15506.9,50349
ISUR,20251015,13.7,14,13.6,13.9,1312
ITX,20251015,47.6,47.97,47.47,47.9,1374671
IZER,20251015,9.36,9.38,9.28,9.36,2394
KOM,20251015,1,1,1,1,335
LAB,20251015,4.06,4.06,4.06,4.14,400
LDA,20251015,1.25,1.266,1.246,1.256,318162
LGT,20251015,5.7,5.75,5.55,5.7,7268
LIB,20251015,3.06,3.06,2.92,2.98,16238
LLN,20251015,1.52,1.555,1.425,1.51,24840
LLYC,20251015,8.4,8.4,8.4,8.3,114
LOG,20251015,28.8,28.82,28.56,28.62,118852
MAKS,20251015,8.8,9,8.8,9,1667
MAP,20251015,4.088,4.088,4.004,4.004,3187824
MCM,20251015,14,14.15,13.95,13.95,3920
MDF,20251015,0.224,0.224,0.2205,0.2205,494983
MEL,20251015,7.25,7.255,7.17,7.18,223648
MFEA,20251015,3.08,3.08,3.046,3.06,13598
MIO,20251015,1.77,1.77,1.77,1.77,9989
MRL,20251015,13.39,13.4,13.13,13.26,777179
MTB,20251015,1.72,1.74,1.64,1.74,2200
MTS,20251015,33.2,33.35,32.79,32.99,177523
MVC,20251015,10.3,10.4,10.2,10.3,27023
NBI,20251015,2.94,2.94,2.94,2.94,300
NEA,20251015,10.6,10.6,10.25,10.45,7615
NTH,20251015,2.28,2.31,2.25,2.25,406909
NXT,20251015,0.744,0.762,0.74,0.74,581952
NYE,20251015,0.009,0.009,0.0086,0.009,21920220
OHL,20251015,0.484,0.486,0.4685,0.47,6848556
OLE,20251015,0.1805,0.198,0.18,0.192,5906793
ORY,20251015,3.655,3.695,3.465,3.465,1902974
PANG,20251015,1.7,1.7,1.7,1.7,18
PAR,20251015,2.98,3,2.98,3,850
PHM,20251015,82,83.3,79.9,81.15,87426
PRM,20251015,13.55,13.55,13.2,13.5,2240
PRS,20251015,0.382,0.382,0.367,0.374,91654
PSG,20251015,2.915,2.915,2.885,2.915,140281
PUIG,20251015,13.41,13.78,13.38,13.7,1141697
PVA,20251015,0.293,0.304,0.293,0.296,125093
R4,20251015,19.3,19.5,19.2,19.3,2137
RBT,20251015,2.7,2.7,2.7,2.7,455
REE,20251015,16.75,16.87,16.6,16.84,1351969
REN,20251015,0.7149,0.715,0.71,0.71,4597
REP,20251015,14.59,14.67,14.49,14.52,2513618
RIO,20251015,3.17,3.1995,3.0255,3.1995,8941
RJF,20251015,3.06,3.06,3.03,3.03,19566
RLIA,20251015,0.948,0.966,0.948,0.966,6605
ROVI,20251015,59.25,59.9,58.95,59.8,116747
RSS,20251015,0.95,0.95,0.95,0.95,3978
SAB,20251015,3.27,3.299,3.226,3.226,8382835
SAI,20251015,0.0784,0.0788,0.0724,0.074,4057755
SAN,20251015,8.566,8.635,8.483,8.483,18248477
SCO,20251015,8,8,7.9,7.9,945
SCYR,20251015,3.866,3.89,3.838,3.844,2078411
SEC,20251015,30.4,30.4,30,29.2,60
SLR,20251015,14.75,14.955,14.655,14.765,1113051
SNG,20251015,2.76,2.76,2.58,2.6,12302
SOL,20251015,1.692,1.7,1.58,1.598,940349
SPH,20251015,0.36,0.36,0.352,0.352,5640
SQRL,20251015,2.3,2.34,2.3,2.3,1568
TEF,20251015,4.39,4.507,4.386,4.48,12097319
TLGO,20251015,2.6,2.635,2.6,2.6,72618
TRE,20251015,32.08,32.1,30.66,30.76,173372
TRG,20251015,0.507,0.512,0.494,0.503,757736
TUB,20251015,3.555,3.57,3.505,3.505,194780
UBS,20251015,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251015,2.35,2.372,2.308,2.308,5885613
USI,20251015,3.44,3.44,3.44,3.44,1450
VANA,20251015,0.293,0.325,0.292,0.313,1668202
VID,20251015,85.6,86.5,85.3,85.4,34457
VIS,20251015,51.4,53.8,50.2,53.6,778471
VOC,20251015,0.63,0.63,0.624,0.624,1593
VYT,20251015,5.8,6,5.8,5.95,3850
YABA,20251015,1.04,1.04,1.03,1.03,5846
YADV,20251015,13.4,13.4,13.4,13.4,305
YARP,20251015,2.8,2.8,2.8,2.82,150
YATO,20251015,14.6,14.6,14.6,14.6,907
YDOA,20251015,24.6,24.6,24.6,25.2,180
YEIS,20251015,1.16,1.16,1.16,1.16,550
YENT,20251015,1.77,1.77,1.77,1.77,590
YEUR,20251015,31.4,31.4,31.4,31.2,180
YFID,20251015,35.6,35.8,35.6,35.8,340
YGCS,20251015,9.2,9.2,9.2,9.2,62
YGGC,20251015,141,141,141,142,5
YGMP,20251015,65,65,65,64.5,3
YGOP,20251015,16.4,16.4,16.4,16.4,616
YHSP,20251015,9,9,9,9,890
YINB7,20251015,0.99,0.99,0.99,0.99,5040
YINM,20251015,12.8,12.8,12.7,12.7,850
YISC,20251015,18,18,18,16.6,263
YLFG,20251015,4.26,4.26,4.26,4.26,1174
YMHRE,20251015,2.2,2.2,2.18,2.18,30883
YNUM,20251015,1.99,1.99,1.99,1.99,10060
YORE,20251015,0.98,0.98,0.98,0.98,5104
YORS,20251015,13,13,13,13,1
YPARK,20251015,1.59,1.59,1.59,1.59,1918
YQUO,20251015,1.42,1.42,1.42,1.42,3442
YTAN,20251015,12.1,12.1,12.1,12.1,428
YTAR,20251015,57.5,57.5,57.5,58,87
YTRA,20251015,0.34,0.34,0.34,0.33,120
YUVS,20251015,7.1,7.1,7.1,6.9,250
YVBA,20251015,10,10,10,7.3,20
YVIT,20251015,16.1,16.1,16.1,16.1,40
YVIV,20251015,1.38,1.38,1.38,1.38,900
YZBL,20251015,0.91,0.91,0.91,0.91,630