IBX,20251015,15637,15719.6,15570.3,15570.3,0
CAC,20251014,7934.26,7932.88,7825.97,7919.62,7934
DXF,20251014,24387.93,24242.85,23986.93,24236.94,24387
NYK,20251014,46067.58,46522.67,45452.03,46270.46,46067
IXIC,20251014,22694.61,22691.07,22213.73,22521.7,22694
QQ,20251014,24750.26,24766.37,24256.28,24579.32,24750
SYP,20251014,6654.72,6680.7,6555.07,6644.31,6654