A3M,20251016,5.38,5.38,5.29,5.31,263803
ACS,20251016,70.3,72.25,69.85,72.25,277312
ACX,20251016,11.7,11.73,11.57,11.65,384720
ADX,20251016,1.312,1.318,1.298,1.318,270039
ADZ,20251016,4.98,4.98,4.98,5.05,1
AEDAS,20251016,21.3,21.3,21.2,21.25,13179
AENA,20251016,23.1,23.41,22.99,23.41,1455480
AGIL,20251016,1.88,1.95,1.87,1.94,2045
AI,20251016,0.101,0.1016,0.1,0.1,1518964
AIR,20251016,203.65,205.35,201.75,203.4,811
ALC,20251016,6.3,6.5,6.3,6.5,15771
ALM,20251016,12.08,12.12,11.9,12.12,137299
ALNT,20251016,8.4,8.4,8.26,8.32,12556
ALQ,20251016,12.5,12.5,12.5,12.5,84
AMP,20251016,0.1312,0.1366,0.1308,0.1358,11415582
AMS,20251016,68,68.02,67.3,67.76,663708
ANA,20251016,187,188.7,185.9,188.7,37810
ANE,20251016,24.48,24.84,24.26,24.6,375806
APAM,20251016,31.68,31.82,31.64,31.68,564
APG,20251016,13.8,14,13.8,14,128
ARM,20251016,7.1,7.1,7.1,7.65,4
ART,20251016,17.5,17.6,17.1,17.4,9962
ATRY,20251016,3.27,3.27,3.17,3.23,54600
ATSI,20251016,4.2,4.2,4.16,4.16,3125
AZK,20251016,8.8,8.84,8.8,8.84,1953
BBVA,20251016,15.72,15.825,15.395,15.715,8989991
BKT,20251016,13.515,13.55,13.195,13.37,979378
BKY,20251016,0.325,0.3295,0.324,0.3285,533694
BST,20251016,0.37,0.391,0.367,0.372,682797
CABK,20251016,9.156,9.192,8.868,8.964,6165684
CAF,20251016,52.7,53.1,52.1,53,22733
CASH,20251016,0.779,0.787,0.775,0.783,717665
CBAV,20251016,40.1,41.7,40.1,41.7,3232
CCEP,20251016,77,77,76,76.8,1862
CEV,20251016,8,8,8,7.8,125
CIE,20251016,26.55,26.85,26.4,26.75,31113
CIRSA,20251016,14.91,14.98,14.7,14.85,98255
CITY,20251016,0.1195,0.128,0.117,0.1235,2107718
CLNX,20251016,28.63,28.79,28.46,28.68,681192
CLR,20251016,4.22,4.35,4.16,4.25,20374
CMM,20251016,1.64,1.64,1.64,1.64,463
COL,20251016,5.52,5.59,5.495,5.585,576773
COM,20251016,1.15,1.16,1.13,1.15,4291
COX,20251016,10.3,10.6,10.1,10.6,32575
COXE,20251016,1.23,1.23,1.23,1.23,4000
DIA,20251016,27.5,28,27,28,56139
DOM,20251016,3.5,3.55,3.47,3.54,234641
EAT,20251016,3.605,3.625,3.6,3.6,15233
EBRO,20251016,17.74,17.84,17.62,17.82,34394
ECR,20251016,2.41,2.425,2.36,2.365,122278
EDR,20251016,7.46,7.46,7.23,7.38,215835
EIDF,20251016,1.84,1.85,1.794,1.794,21351
ELE,20251016,28.73,29.25,28.59,29.25,772828
ELZ,20251016,0.116,0.117,0.112,0.115,178300
ENC,20251016,2.77,2.77,2.726,2.736,238416
END,20251016,3.78,3.9,3.75,3.87,11641
ENER,20251016,4.62,4.76,4.62,4.76,2481
ENG,20251016,13.89,13.94,13.685,13.725,727134
ENO,20251016,27.2,27.2,26.7,27.2,74081
ENRS,20251016,1.95,1.95,1.82,1.86,44747
ETC,20251016,2.48,2.57,2.36,2.46,16572
EZE,20251016,0.1058,0.1058,0.103,0.103,282495
FACE,20251016,2.43,2.45,2.35,2.35,70119
FAE,20251016,4.495,4.5,4.44,4.5,160381
FCC,20251016,11.38,11.46,11.16,11.2,25123
FDR,20251016,23.64,23.74,23.4,23.62,129990
FER,20251016,52.26,53.92,52.14,53.92,999111
GAM,20251016,1.46,1.49,1.46,1.49,4131
GAS,20251016,26.4,26.5,26.28,26.5,572104
GCO,20251016,48.8,48.8,48.75,48.8,47160
GEST,20251016,3.2,3.264,3.198,3.236,339627
GGR,20251016,3.76,3.85,3.76,3.78,1913
GIGA,20251016,4.56,4.68,4.54,4.68,3191
GRE,20251016,69.7,70.4,68.8,69.2,27926
GRF,20251016,12,12.15,11.94,12.1,1054381
GRF.P,20251016,8.295,8.45,8.275,8.45,104424
GRI,20251016,1.04,1.04,1.04,1.04,75
GSJ,20251016,7.28,7.28,7.05,7.17,43175
HAN,20251016,0.155,0.155,0.155,0.155,25000
HBX,20251016,6.85,6.95,6.77,6.89,183362
HLZ,20251016,1.16,1.18,1.15,1.15,5613
HOME,20251016,16.96,17.02,16.86,16.96,57534
IAG,20251016,4.707,4.731,4.592,4.683,4434535
IBE,20251016,16.83,16.835,16.62,16.81,5012453
IBG,20251016,19.8,19.95,19.8,19.8,2516
IDR,20251016,42.14,44.2,42.12,43.28,1292060
IFF,20251016,0.83,0.83,0.82,0.83,125338
IMC,20251016,3.39,3.405,3.385,3.385,5254
INDDT,20251016,15546.5,15574.5,15356.8,15465.2,47422
ISUR,20251016,13.7,13.7,13.7,13.9,25
ITX,20251016,47.81,48.24,47.43,48.24,1350120
IZER,20251016,9.3,9.34,9.28,9.28,2670
KOM,20251016,1,1,1,1,74
LAB,20251016,4.16,4.16,4.16,4.14,4
LDA,20251016,1.236,1.282,1.236,1.28,391680
LGT,20251016,5.6,5.75,5.6,5.75,1002
LIB,20251016,3,3.08,2.96,3,25563
LLN,20251016,1.5,1.55,1.48,1.48,7661
LLYC,20251016,8.25,8.25,8.15,8.15,1348
LOG,20251016,28.74,28.76,28.46,28.6,127232
MAKS,20251016,9,9,8.75,8.8,2995
MAP,20251016,4.004,4.026,3.974,4.01,2851419
MCM,20251016,14.05,14.05,13.65,13.7,12081
MDF,20251016,0.2205,0.2205,0.2165,0.217,321293
MEL,20251016,7.18,7.19,7.08,7.17,211176
MFEA,20251016,3.072,3.072,3.072,3.06,326
MIO,20251016,1.77,1.77,1.77,1.77,2681
MRL,20251016,13.31,13.61,13.28,13.61,651918
MTB,20251016,1.75,1.75,1.75,1.75,2100
MTS,20251016,33,33.03,32.6,33.03,106038
MVC,20251016,10.25,10.3,10.2,10.3,14855
NBI,20251016,2.9,2.9,2.9,2.9,648
NEA,20251016,10.3,10.35,10.15,10.45,490
NTH,20251016,2.27,2.28,2.25,2.26,130718
NXT,20251016,0.76,0.76,0.73,0.742,663881
NYE,20251016,0.0088,0.009,0.0086,0.009,20578780
OHL,20251016,0.47,0.48,0.4665,0.4795,3324251
OLE,20251016,0.1975,0.209,0.191,0.203,3303099
ORY,20251016,3.49,3.54,3.43,3.45,814136
PANG,20251016,1.7,1.7,1.7,1.7,18
PAR,20251016,3,3,2.94,3,1603
PHM,20251016,81.35,82.2,80.45,82.2,39106
PRM,20251016,13.5,13.5,13.2,13.2,3006
PRS,20251016,0.38,0.382,0.374,0.382,28938
PSG,20251016,2.92,2.935,2.885,2.935,92486
PUIG,20251016,13.76,13.9,13.64,13.78,626741
PVA,20251016,0.299,0.3,0.294,0.297,10222
R4,20251016,19.2,19.5,19.2,19.3,643
RBT,20251016,2.7,2.7,2.7,2.7,455
REE,20251016,16.61,16.79,16.54,16.79,1157436
REN,20251016,0.71,0.7199,0.6973,0.7,79432
REP,20251016,14.455,14.505,14.23,14.305,3532099
RIO,20251016,3.066,3.2795,3.066,3.1945,12004
RJF,20251016,3.03,3.06,2.99,3.01,47359
RLIA,20251016,0.952,0.954,0.952,0.952,3072
ROVI,20251016,60.25,60.4,59.4,60.25,65261
RSS,20251016,0.93,0.93,0.93,0.93,1458
SAB,20251016,3.245,3.257,3.196,3.229,7272581
SAI,20251016,0.074,0.0766,0.073,0.0742,635917
SAN,20251016,8.486,8.579,8.42,8.579,17381408
SCO,20251016,7.85,7.85,7.5,7.5,3355
SCYR,20251016,3.838,3.882,3.826,3.874,1844771
SEC,20251016,30.4,30.4,30,29.2,60
SLR,20251016,14.9,15.52,14.8,15.15,1689178
SNG,20251016,2.6,2.6,2.46,2.46,8734
SOL,20251016,1.692,1.7,1.58,1.598,940349
SPH,20251016,0.351,0.36,0.34,0.34,38416
SQRL,20251016,2.36,2.45,2.32,2.41,102690
TEF,20251016,4.46,4.471,4.42,4.456,7728772
TLGO,20251016,2.615,2.635,2.58,2.63,203025
TRE,20251016,30.86,31.46,30.64,31.46,148630
TRG,20251016,0.504,0.51,0.499,0.499,890903
TUB,20251016,3.5,3.58,3.49,3.575,216953
UBS,20251016,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251016,2.32,2.336,2.286,2.314,4539066
USI,20251016,3.46,3.48,3.46,3.48,2878
VANA,20251016,0.306,0.311,0.29,0.295,767096
VID,20251016,85.4,86.2,84.8,86,20404
VIS,20251016,53.9,54.7,52.5,53.5,292712
VOC,20251016,0.624,0.632,0.624,0.632,9203
VYT,20251016,6.05,6.5,6.05,6.25,51592
YABA,20251016,1.04,1.04,1.03,1.03,5846
YADV,20251016,13.4,13.4,13.4,13.4,305
YARP,20251016,2.8,2.8,2.8,2.82,150
YATO,20251016,14.5,14.5,14.5,14.5,725
YDOA,20251016,24.6,24.6,24.6,25.2,180
YEIS,20251016,1.16,1.16,1.16,1.16,550
YENT,20251016,1.77,1.77,1.77,1.77,590
YEUR,20251016,31.4,31.4,31.4,31.2,180
YFID,20251016,35.6,35.8,35.6,35.8,340
YGCS,20251016,9.2,9.2,9.2,9.2,62
YGGC,20251016,141,141,141,142,5
YGMP,20251016,65,65,65,64.5,3
YGOP,20251016,16.4,16.4,16.4,16.4,616
YHSP,20251016,9,9,9,9,890
YINB7,20251016,0.99,0.99,0.99,0.99,5040
YINM,20251016,12.8,12.8,12.7,12.7,850
YISC,20251016,18,18,18,16.6,263
YLFG,20251016,4.26,4.26,4.26,4.26,1174
YMHRE,20251016,2.16,2.16,2.16,2.16,30000
YNUM,20251016,1.99,1.99,1.99,1.99,10060
YORE,20251016,0.98,0.98,0.98,0.98,5104
YORS,20251016,13,13,13,13,1
YPARK,20251016,1.59,1.59,1.59,1.59,1918
YQUO,20251016,1.41,1.41,1.41,1.41,10692
YTAN,20251016,12.1,12.1,12.1,12.1,428
YTAR,20251016,57.5,57.5,57.5,58,87
YUVS,20251016,7.1,7.1,7.1,6.9,250
YVBA,20251016,10,10,10,7.3,20
YVIT,20251016,16.1,16.1,16.1,16.1,40
YVIV,20251016,1.38,1.38,1.38,1.38,900
YZBL,20251016,0.91,0.91,0.91,0.91,630