IBX,20251016,15582.3,15645.8,15479.7,15645.8,0
CAC,20251015,7919.62,8130.72,8024.54,8077,7919
DXF,20251015,24236.94,24339.27,24179.99,24181.37,24236
NYK,20251015,46270.46,46693.34,46027.23,46253.31,46270
IXIC,20251015,22521.7,22841.69,22427.79,22670.08,22521
QQ,20251015,24579.32,24933.23,24496.08,24745.36,24579
SYP,20251015,6644.31,6724.12,6612.11,6671.04,6644