A3M,20251017,5.29,5.29,5.19,5.22,397888
ACS,20251017,71.2,71.4,70.05,70.2,267687
ACX,20251017,11.57,11.66,11.41,11.57,740737
ADX,20251017,1.318,1.328,1.302,1.324,364782
ADZ,20251017,4.98,4.98,4.98,5.05,1
AEDAS,20251017,21.2,21.3,21.2,21.2,14048
AENA,20251017,23.34,23.79,23.15,23.76,3389208
AGIL,20251017,1.93,1.93,1.92,1.94,155
AI,20251017,0.1,0.101,0.099,0.099,1407483
AIR,20251017,205.85,205.85,199.28,202.3,2199
ALC,20251017,6.4,6.4,6.4,6.4,1797
ALM,20251017,12.02,12.16,11.98,12.12,109444
ALNT,20251017,8.24,8.34,8.14,8.3,18717
ALQ,20251017,12.5,12.5,12.5,12.5,84
AMP,20251017,0.135,0.135,0.1322,0.1326,5647393
AMS,20251017,67.14,67.54,66.48,67.14,562970
ANA,20251017,187.3,188.8,183.8,186.3,54676
ANE,20251017,24.62,24.62,24.22,24.44,272760
APAM,20251017,30.24,32.2,30,31.64,4628
APG,20251017,13.8,14,13.8,14,128
ARM,20251017,7.65,7.65,7.65,7.65,2
ART,20251017,17.5,17.7,17.4,17.4,5762
ATRY,20251017,3.3,3.35,3.16,3.35,69130
ATSI,20251017,4.2,4.2,4.16,4.16,3125
AZK,20251017,8.8,8.9,8.72,8.72,5366
BBVA,20251017,16.655,17.38,16.395,16.655,30409521
BKT,20251017,13.12,13.265,12.895,13.045,1846446
BKY,20251017,0.325,0.3275,0.318,0.32,1187822
BST,20251017,0.366,0.372,0.365,0.369,58564
CABK,20251017,8.728,8.856,8.566,8.684,10355797
CAF,20251017,52.5,52.9,51.7,52.3,35661
CASH,20251017,0.775,0.775,0.762,0.767,483201
CBAV,20251017,40.5,41.8,40.5,41.8,2957
CCEP,20251017,76.8,77.7,76.2,77.4,1539
CEV,20251017,8,8,8,7.8,125
CIE,20251017,26.8,27.35,26.65,27.35,56102
CIRSA,20251017,14.93,14.98,14.66,14.83,58919
CITY,20251017,0.1245,0.1255,0.117,0.118,1369561
CLNX,20251017,28.71,29.35,28.53,29.26,853250
CLR,20251017,4.32,4.32,4.18,4.21,3419
CMM,20251017,1.64,1.64,1.64,1.64,463
COL,20251017,5.555,5.585,5.52,5.575,857532
COM,20251017,1.12,1.15,1.09,1.15,18434
COX,20251017,10.6,10.7,10,10,63652
COXE,20251017,1.26,1.26,1.26,1.26,4000
DIA,20251017,27.85,27.9,27.05,27.5,25917
DOM,20251017,3.51,3.55,3.49,3.49,265604
EAT,20251017,3.595,3.61,3.51,3.61,28636
EBRO,20251017,17.78,17.9,17.64,17.88,37988
ECR,20251017,2.37,2.37,2.335,2.37,65492
EDR,20251017,7.35,7.36,7.17,7.21,184403
EIDF,20251017,1.81,1.838,1.802,1.824,34205
ELE,20251017,29.38,29.4,29.02,29.28,974032
ELZ,20251017,0.112,0.1155,0.1105,0.1105,239911
ENC,20251017,2.73,2.732,2.712,2.724,426253
END,20251017,3.84,3.92,3.74,3.81,27821
ENER,20251017,4.68,4.78,4.68,4.77,4579
ENG,20251017,13.76,13.925,13.625,13.875,693437
ENO,20251017,27.1,27.35,26.8,26.9,70488
ENRS,20251017,1.91,1.91,1.87,1.91,15981
ETC,20251017,2.51,2.51,2.45,2.47,4068
EZE,20251017,0.1024,0.103,0.0995,0.1018,1039388
FACE,20251017,2.35,2.36,2.24,2.29,38697
FAE,20251017,4.44,4.48,4.41,4.455,172856
FCC,20251017,11.18,11.36,11.1,11.32,16184
FDR,20251017,23.46,23.46,23.08,23.32,142664
FER,20251017,53.84,54.74,53.58,53.92,1195790
GAM,20251017,1.54,1.54,1.47,1.49,16689
GAS,20251017,26.52,26.66,26.36,26.64,519577
GCO,20251017,48.8,48.8,48.75,48.75,122077
GEST,20251017,3.21,3.258,3.18,3.242,317656
GGR,20251017,3.71,3.81,3.71,3.78,83
GIGA,20251017,4.64,4.66,4.64,4.64,7091
GRE,20251017,69.1,69.1,67.2,68.8,36968
GRF,20251017,11.88,11.99,11.815,11.815,1790376
GRF.P,20251017,8.25,8.375,8.18,8.285,82819
GRI,20251017,1.04,1.04,1.04,1.04,75
GSJ,20251017,7.08,7.12,6.92,7.01,72712
HAN,20251017,0.148,0.148,0.145,0.145,42380
HBX,20251017,6.83,7,6.7,6.93,190609
HLZ,20251017,1.15,1.15,1.135,1.14,4605
HOME,20251017,16.9,16.96,16.76,16.92,82900
IAG,20251017,4.62,4.624,4.499,4.499,9083201
IBE,20251017,16.825,16.95,16.66,16.95,9909572
IBG,20251017,19.6,20,19.55,20,3829
IDR,20251017,43,43,41.22,41.24,1338576
IFF,20251017,0.84,0.845,0.815,0.815,70489
IMC,20251017,3.48,3.48,3.38,3.45,16258
INDDT,20251017,15359.8,15499.5,15238.2,15381.6,146842
ISUR,20251017,13.7,13.7,13.7,13.7,1134
ITX,20251017,47.88,48.29,47.43,48.27,1534631
IZER,20251017,9.2,9.4,8.82,9.36,3656
KOM,20251017,1,1,1,1,74
LAB,20251017,4.16,4.16,4.16,4.14,4
LDA,20251017,1.276,1.278,1.252,1.26,296144
LGT,20251017,5.55,5.65,5.45,5.6,14083
LIB,20251017,3.02,3.02,2.94,3,11707
LLN,20251017,1.46,1.505,1.45,1.47,26732
LLYC,20251017,8.1,8.2,8.1,8.15,190
LOG,20251017,28.62,28.96,28.46,28.84,107220
MAKS,20251017,8.85,8.9,8.8,8.85,557
MAP,20251017,3.97,3.982,3.918,3.942,3119338
MCM,20251017,13.85,13.95,13.6,13.85,3180
MDF,20251017,0.2165,0.218,0.213,0.2165,568052
MED,20251017,0.69,0.69,0.69,0.69,6689
MEL,20251017,7.155,7.215,7.04,7.15,337607
MFEA,20251017,3.03,3.072,3,3.06,12573
MIO,20251017,1.77,1.77,1.77,1.77,9261
MONI,20251017,0.32,0.334,0.32,0.334,444000
MRL,20251017,13.55,13.55,13.28,13.43,886561
MTB,20251017,1.75,1.75,1.67,1.72,13765
MTS,20251017,32.82,33.1,32.09,32.83,151968
MVC,20251017,10.2,10.25,10.15,10.2,19792
NBI,20251017,2.9,2.9,2.88,2.9,647
NEA,20251017,10.3,10.45,10.15,10.2,1546
NTH,20251017,2.26,2.27,2.25,2.27,45710
NXT,20251017,0.754,0.754,0.724,0.726,602943
NYE,20251017,0.0088,0.009,0.0086,0.0088,5540280
OHL,20251017,0.473,0.4805,0.471,0.4735,5472171
OLE,20251017,0.204,0.204,0.193,0.199,978737
ORY,20251017,3.41,3.435,3.32,3.37,1091117
PANG,20251017,1.7,1.7,1.7,1.7,587
PAR,20251017,2.98,3,2.98,3,750
PHM,20251017,81,81.2,79.15,79.15,69666
PRM,20251017,13.4,13.4,13.1,13.2,1103
PRS,20251017,0.382,0.382,0.369,0.371,161063
PSG,20251017,2.92,2.935,2.875,2.91,189853
PUIG,20251017,13.66,13.99,13.55,13.94,861576
PVA,20251017,0.293,0.299,0.293,0.299,41177
R4,20251017,19.5,19.6,19.1,19.5,4619
RBT,20251017,2.8,2.8,2.8,2.8,2936
REE,20251017,16.84,16.93,16.69,16.84,991942
REN,20251017,0.7171,0.7171,0.7,0.7129,23442
REP,20251017,14.125,14.32,13.96,14.32,3604239
RIO,20251017,3.1795,3.1795,3.001,3.1195,23180
RJF,20251017,3,3.01,2.99,2.99,18207
RLIA,20251017,0.952,0.96,0.95,0.952,68680
ROVI,20251017,59.9,60.2,58.85,59.95,73163
RSS,20251017,0.91,0.91,0.91,0.91,363
SAB,20251017,3.036,3.068,2.918,3.01,70417273
SAI,20251017,0.0742,0.0776,0.0706,0.0718,1346751
SAN,20251017,8.18,8.412,8.1,8.291,44950441
SCO,20251017,7.55,7.55,7.45,7.45,814
SCYR,20251017,3.852,3.92,3.838,3.882,2281520
SEC,20251017,30.4,30.4,30,29.2,60
SLR,20251017,15.05,15.15,14.76,14.76,1356890
SNG,20251017,2.5,2.56,2.5,2.56,19150
SOL,20251017,1.692,1.7,1.58,1.598,940349
SP,20251017,6629.07,6658.05,6601.08,6624.21,6629
SPH,20251017,0.351,0.36,0.34,0.34,38416
SQRL,20251017,2.4,2.46,2.35,2.42,34574
TEF,20251017,4.464,4.509,4.439,4.497,11344985
TLGO,20251017,2.6,2.615,2.58,2.595,149829
TRE,20251017,31,31.08,30.22,30.66,187006
TRG,20251017,0.495,0.4955,0.4835,0.493,434525
TUB,20251017,3.52,3.58,3.505,3.525,193553
UBS,20251017,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251017,2.286,2.36,2.242,2.308,10037926
USI,20251017,3.5,3.52,3.5,3.52,2851
VANA,20251017,0.29,0.298,0.281,0.289,580687
VID,20251017,86,86.4,84.4,85.9,34163
VIS,20251017,53.5,54,53.1,53.6,131189
VOC,20251017,0.624,0.626,0.622,0.622,50018
VYT,20251017,6.3,6.3,6,6.05,20091
YABA,20251017,1.04,1.04,1.03,1.03,5846
YADV,20251017,13.4,13.4,13.4,13.4,305
YARP,20251017,2.8,2.8,2.8,2.82,150
YATO,20251017,14.5,14.5,14.5,14.5,725
YDOA,20251017,24.6,24.6,24.6,25.2,180
YEIS,20251017,1.16,1.16,1.16,1.16,550
YENT,20251017,1.77,1.77,1.77,1.77,590
YEUR,20251017,31.4,31.4,31.4,31.2,180
YFID,20251017,35.6,35.8,35.6,35.8,340
YGCS,20251017,9.2,9.2,9.2,9.2,62
YGGC,20251017,141,141,141,142,5
YGMP,20251017,65,65,65,64.5,3
YGOP,20251017,16.4,16.4,16.4,16.4,616
YHSP,20251017,9,9,9,9,890
YINB7,20251017,0.99,0.99,0.99,0.99,5040
YINM,20251017,12.8,12.8,12.7,12.7,850
YISC,20251017,18,18,18,16.6,263
YLFG,20251017,4.26,4.26,4.26,4.26,1174
YMEI,20251017,48,48,48,48,7
YMHRE,20251017,2.12,2.14,2.12,2.14,27340
YNUM,20251017,1.99,1.99,1.99,1.99,10060
YORE,20251017,0.98,0.98,0.98,0.98,5104
YORS,20251017,13,13,13,13,1
YPARK,20251017,1.59,1.59,1.59,1.59,1918
YQUO,20251017,1.41,1.41,1.41,1.41,10692
YTAN,20251017,12.1,12.1,12.1,12.1,428
YTAR,20251017,57.5,57.5,57.5,58,87
YTRA,20251017,0.34,0.34,0.34,0.33,120
YUVS,20251017,7.1,7.1,7.1,6.9,250
YVBA,20251017,10,10,10,7.3,20
YVIT,20251017,16.1,16.1,16.1,16.1,40
YVIV,20251017,1.38,1.38,1.38,1.38,900
YZBL,20251017,0.91,0.91,0.91,0.91,630