IBX,20251017,15454.1,15714.3,15431.2,15601.1,0
CAC,20251016,8077,8188.59,8053.07,8188.59,8077
DXF,20251016,24181.37,24283.57,24051.85,24272.19,24181
NYK,20251016,46253.31,46422.34,45781.18,45952.24,46253
IXIC,20251016,22670.08,22886.87,22404.69,22562.54,22670
QQ,20251016,24745.36,24998.3,24481.17,24657.24,24745
SYP,20251016,6671.06,6709.34,6593.99,6629.07,6671