IBX,20251020,15739.1,15855.8,15704.7,15828.3,0
CAC,20251017,8188.59,8224.56,8080.83,8174.2,8188
DXF,20251017,24272.19,23987.75,23684.37,23830.99,24272
NYK,20251017,45952.24,46327.07,45862.37,46190.61,45952
IXIC,20251017,22562.54,22736.01,22396.65,22679.98,22562
QQ,20251017,24657.24,24881.47,24511.59,24817.95,24657
SYP,20251017,6629.07,6678.88,6603.76,6664.01,6629