A3M,20251021,5.19,5.2,5.12,5.12,304153
ACS,20251021,71,71.15,69.8,70,196713
ACX,20251021,11.81,11.86,11.64,11.77,472199
ADX,20251021,1.33,1.404,1.322,1.39,1591343
ADZ,20251021,5,5.1,5,5.1,4137
AEDAS,20251021,21.2,21.25,21.2,21.2,21728
AENA,20251021,23.65,23.71,23.18,23.27,1299299
AGIL,20251021,1.94,1.94,1.94,1.94,7371
AI,20251021,0.0994,0.0994,0.098,0.0981,1294300
AIR,20251021,203.95,208.2,203.5,207.8,4866
ALC,20251021,6.4,6.4,6.4,6.5,2
ALM,20251021,12.02,12.02,11.86,11.96,71002
ALNT,20251021,8.22,8.38,8.2,8.2,13872
ALQ,20251021,12.6,12.6,12.6,12.6,743
AMP,20251021,0.1346,0.138,0.134,0.1378,11644501
AMS,20251021,68,68.66,67.72,68.6,632300
ANA,20251021,188,189.3,186.1,186.5,41401
ANE,20251021,24.64,24.64,24.02,24.02,247613
APAM,20251021,32.2,33.24,31.98,32.36,983
APG,20251021,14,14,14,14,400
ARM,20251021,7.65,7.65,7.65,7.65,2
ART,20251021,18.3,18.3,17.9,18,3386
ATRY,20251021,3.46,3.46,3.35,3.45,121629
ATSI,20251021,4.1,4.1,4.08,4.08,1451
AZK,20251021,8.86,8.96,8.76,8.84,3528
BBVA,20251021,17.27,17.3,17.005,17.065,7194906
BKT,20251021,13.305,13.4,13.2,13.205,1007585
BKY,20251021,0.312,0.3135,0.306,0.31,1519545
BST,20251021,0.374,0.374,0.353,0.368,417841
CABK,20251021,8.94,8.996,8.834,8.834,4898319
CAF,20251021,54.1,54.2,52.9,53.1,24886
CASH,20251021,0.78,0.789,0.77,0.775,800120
CBAV,20251021,42,42.5,42,42.3,2645
CCEP,20251021,77.9,79,76.7,78.6,9481
CEV,20251021,8.1,8.1,8.1,8.1,16
CIE,20251021,27.4,27.7,27.2,27.7,39933
CIRSA,20251021,14.79,14.92,14.74,14.9,43846
CITY,20251021,0.114,0.1145,0.1135,0.1115,1893161
CLNX,20251021,29.19,29.22,28.87,29,613191
CLR,20251021,4.21,4.25,4.12,4.25,10053
CMM,20251021,1.64,1.64,1.64,1.64,463
COL,20251021,5.6,5.62,5.53,5.59,636736
COM,20251021,1.14,1.2,1.12,1.19,66959
COX,20251021,10.15,10.15,10,10.1,14531
COXE,20251021,1.25,1.25,1.25,1.25,15600
DIA,20251021,27.5,27.9,27.2,27.35,14647
DOM,20251021,3.38,3.44,3.305,3.405,260955
EAT,20251021,3.6,3.61,3.535,3.6,14392
EBRO,20251021,17.86,17.96,17.82,17.88,31213
ECR,20251021,2.33,2.33,2.275,2.29,113398
EDR,20251021,7.26,7.32,7.21,7.28,118314
EIDF,20251021,1.76,1.76,1.64,1.66,81105
ELE,20251021,29.38,29.56,29.13,29.13,971653
ELZ,20251021,0.1145,0.124,0.1145,0.12,2224734
ENC,20251021,2.74,2.74,2.69,2.708,724185
END,20251021,3.79,3.79,3.71,3.78,4551
ENER,20251021,4.8,4.84,4.46,4.84,34482
ENG,20251021,13.97,14.22,13.815,14.06,933908
ENO,20251021,27.35,27.35,26.8,26.95,72417
ENRS,20251021,1.86,1.91,1.84,1.91,14091
ETC,20251021,2.5,2.5,2.5,2.47,22
EZE,20251021,0.1008,0.1012,0.099,0.1012,1408233
FACE,20251021,2.59,2.63,2.44,2.48,14339
FAE,20251021,4.46,4.525,4.445,4.5,162996
FCC,20251021,11.24,11.5,11.24,11.44,6738
FDR,20251021,23.5,23.52,23.26,23.4,341322
FER,20251021,54.3,54.42,53.8,54.1,785117
GAM,20251021,1.51,1.51,1.51,1.51,2200
GAS,20251021,26.72,26.76,26.5,26.5,523867
GCO,20251021,48.8,48.8,48.7,48.7,46639
GEST,20251021,3.212,3.234,3.176,3.222,346346
GGR,20251021,4.2,4.3,4.01,4.3,15671
GIGA,20251021,4.54,4.6,4.54,4.6,35180
GRE,20251021,69,70.3,68.3,69.2,34045
GRF,20251021,11.79,11.79,11.36,11.43,2079915
GRF.P,20251021,8.2,8.23,8.105,8.185,97920
GRI,20251021,1.04,1.04,1.04,1.04,75
GSJ,20251021,7.24,7.27,7.1,7.11,36262
HAN,20251021,0.156,0.162,0.156,0.162,84961
HBX,20251021,7.39,7.5,7.25,7.3,341170
HLZ,20251021,1.14,1.14,1.13,1.14,3854
HOME,20251021,17.18,17.18,16.88,16.9,291656
IAG,20251021,4.58,4.586,4.49,4.543,4476689
IBE,20251021,17.08,17.225,17.055,17.06,3591285
IBG,20251021,19.6,19.85,19.6,19.8,1470
IDR,20251021,42.4,43.36,42.08,43.26,808667
IFF,20251021,0.845,0.845,0.845,0.845,1998
IMC,20251021,3.38,3.465,3.38,3.465,7902
INDDT,20251021,15643.8,15692.7,15575.7,15585.4,49829
ISUR,20251021,13.6,13.7,13.6,13.6,2204
ITX,20251021,48.97,49.31,48.73,49,971256
IZER,20251021,9.24,9.46,9.1,9.4,9318
KOM,20251021,1,1,1,1,74
LAB,20251021,4.1,4.16,4.1,4.16,500
LDA,20251021,1.32,1.336,1.314,1.324,372766
LGT,20251021,5.6,5.7,5.6,5.7,2294
LIB,20251021,2.98,3,2.86,3,20700
LLN,20251021,1.55,1.55,1.51,1.55,10584
LLYC,20251021,8.25,8.25,8.05,8.1,1330
LOG,20251021,29.1,29.14,28.9,28.98,100334
MAKS,20251021,9,9,8.95,8.95,944
MAP,20251021,3.984,4,3.95,3.952,2416937
MCM,20251021,13.85,13.85,13.6,13.6,2432
MDF,20251021,0.26,0.29,0.243,0.2495,7642573
MEL,20251021,7.26,7.31,7.21,7.3,160548
MFEA,20251021,3.02,3.02,3.02,3.02,7100
MIO,20251021,1.77,1.77,1.77,1.77,17773
MRL,20251021,13.56,13.65,13.55,13.59,603111
MTB,20251021,1.75,1.75,1.75,1.75,1892
MTS,20251021,33.19,33.22,32.52,32.85,167877
MVC,20251021,10.4,10.6,10.35,10.55,42443
NBI,20251021,2.88,2.88,2.88,2.9,300
NEA,20251021,10.05,10.2,10.05,10.1,494
NTH,20251021,2.28,2.35,2.26,2.31,298123
NXT,20251021,0.726,0.75,0.726,0.73,830087
NYE,20251021,0.0088,0.0088,0.0086,0.0088,22154960
OHL,20251021,0.4785,0.4785,0.467,0.4685,4436653
OLE,20251021,0.1935,0.1935,0.19,0.191,423273
ORY,20251021,3.23,3.29,3.13,3.2,1306923
PANG,20251021,1.7,1.7,1.7,1.7,587
PAR,20251021,2.98,2.98,2.98,2.98,50
PHM,20251021,78.45,78.45,77.05,77.5,65217
PRM,20251021,13.45,13.5,13.2,13.5,4716
PRS,20251021,0.371,0.381,0.371,0.381,37764
PSG,20251021,2.95,2.985,2.905,2.94,216407
PUIG,20251021,14.15,14.29,14.11,14.28,615397
PVA,20251021,0.293,0.298,0.293,0.293,9543
R4,20251021,19.2,19.4,19,19.4,1753
RBT,20251021,2.96,2.96,2.96,2.9,60
REE,20251021,16.86,17.04,16.86,17.03,1129382
REN,20251021,0.7001,0.7137,0.7001,0.7137,11984
REP,20251021,14.33,14.505,14.305,14.435,2612622
RIO,20251021,3.012,3.126,3.012,3.111,2982
RJF,20251021,3.01,3.05,2.99,3.05,31011
RLIA,20251021,0.954,0.966,0.954,0.96,6764
ROVI,20251021,60.3,65.8,59.85,64.05,467285
RSS,20251021,0.9,0.9,0.86,0.86,4940
SAB,20251021,3.16,3.179,3.127,3.127,12846012
SAI,20251021,0.0698,0.07,0.0662,0.0674,1135425
SAN,20251021,8.478,8.501,8.365,8.365,19461869
SCO,20251021,7.7,7.7,7.7,7.65,112
SCYR,20251021,3.94,3.94,3.842,3.856,1898427
SEC,20251021,30.4,30.4,30,29.2,60
SLR,20251021,14.52,14.755,14.365,14.49,663019
SNG,20251021,2.56,2.56,2.54,2.54,4025
SOL,20251021,1.692,1.7,1.58,1.598,940349
SPH,20251021,0.331,0.34,0.317,0.317,31364
SQRL,20251021,2.48,2.54,2.42,2.53,69070
TEF,20251021,4.589,4.61,4.567,4.576,6514946
TLGO,20251021,2.585,2.6,2.53,2.55,364153
TRE,20251021,30.96,31.18,30.2,30.4,126134
TRG,20251021,0.487,0.487,0.473,0.484,730572
TUB,20251021,3.525,3.55,3.51,3.535,213757
UBS,20251021,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251021,2.36,2.384,2.35,2.352,5805493
USI,20251021,3.56,3.58,3.56,3.58,1750
VANA,20251021,0.258,0.258,0.228,0.23,2010529
VID,20251021,87.7,88.6,86.8,88.2,32115
VIS,20251021,53.5,54.1,53.3,53.8,113559
VOC,20251021,0.632,0.648,0.632,0.632,11979
VYT,20251021,6.15,6.35,6.05,6.05,13900
YABA,20251021,1.04,1.04,1.03,1.03,5846
YADV,20251021,13.4,13.4,13.4,13.4,305
YARP,20251021,2.8,2.8,2.8,2.82,150
YATO,20251021,14.4,14.4,14.4,14.5,190
YDOA,20251021,24.6,24.6,24.6,25.2,180
YEIS,20251021,1.16,1.16,1.16,1.16,2011
YENT,20251021,1.77,1.77,1.77,1.77,590
YEUR,20251021,31.4,31.4,31.4,31.2,180
YFID,20251021,35.6,35.8,35.6,35.8,340
YGCS,20251021,9.2,9.2,9.2,9.2,62
YGGC,20251021,141,141,141,142,5
YGMP,20251021,65,65,65,64.5,3
YGOP,20251021,16.4,16.4,16.4,16.4,184
YHSP,20251021,9,9,9,9,890
YINB7,20251021,0.99,0.99,0.99,0.99,5040
YINM,20251021,12.8,12.8,12.7,12.7,850
YISC,20251021,18,18,18,16.6,263
YLFG,20251021,4.26,4.26,4.26,4.26,1174
YMHRE,20251021,2.16,2.16,2.16,2.16,3721
YNUM,20251021,1.99,1.99,1.99,1.99,10060
YORE,20251021,0.98,0.98,0.98,0.98,5104
YORS,20251021,13,13,13,13,1
YPARK,20251021,1.59,1.59,1.59,1.59,1918
YQUO,20251021,1.41,1.41,1.41,1.41,10692
YTAN,20251021,12.1,12.1,12.1,12.1,428
YTAR,20251021,57.5,57.5,57.5,58,87
YUVS,20251021,7.1,7.1,7.1,6.9,250
YVBA,20251021,10,10,10,7.3,20
YVIT,20251021,16.1,16.1,16.1,16.1,8675
YVIV,20251021,1.38,1.38,1.38,1.38,900
YZBL,20251021,0.91,0.91,0.91,0.91,630