IBX,20251021,15863.4,15893.9,15764.9,15767.1,0
CAC,20251020,8174.2,8239.67,8151.35,8206.07,8174
DXF,20251020,23830.99,24296.39,24026.59,24258.8,23830
NYK,20251020,46190.61,46759.27,46312.88,46706.58,46190
IXIC,20251020,22679.97,23031.87,22841,22990.54,22679
QQ,20251020,24817.95,25183.81,24988.67,25141.02,24817
SYP,20251020,6664.01,6744.35,6690.05,6735.13,6664