A3M,20251022,5.12,5.21,5.12,5.19,916215
ACS,20251022,70.75,71.5,69.75,69.85,387737
ACX,20251022,11.74,11.98,11.74,11.87,1648814
ADX,20251022,1.394,1.4,1.362,1.382,430545
ADZ,20251022,5,5.15,5,5.1,3409
AEDAS,20251022,21.2,21.3,21.2,21.3,110920
AENA,20251022,23.36,23.7,23.3,23.58,1268850
AGIL,20251022,1.86,1.86,1.77,1.86,19988
AI,20251022,0.0994,0.0994,0.0974,0.0974,1260550
AIR,20251022,208.3,210.2,205.6,206.1,3848
ALC,20251022,6.4,6.4,6.4,6.5,2
ALM,20251022,11.98,12.12,11.96,12.08,163982
ALNT,20251022,8.16,8.58,8.16,8.58,158999
ALQ,20251022,12.6,12.6,12.6,12.6,240
AMP,20251022,0.138,0.1386,0.1348,0.1358,5292170
AMS,20251022,68.6,69.1,68.42,68.94,576411
ANA,20251022,187.3,192.1,186.9,187.8,80098
ANE,20251022,24.22,24.72,23.8,23.9,289829
APAM,20251022,32.58,33.4,32.56,32.92,1766
APG,20251022,13.6,13.6,13.6,13.6,672
ARM,20251022,7.65,7.65,7.65,7.65,2
ART,20251022,18.1,18.1,17.8,17.9,1005
ATRY,20251022,3.5,3.57,3.5,3.51,235855
ATSI,20251022,4.1,4.1,4.08,4.08,1451
AZK,20251022,8.78,8.96,8.7,8.72,2863
BBVA,20251022,16.9,17.18,16.85,17,7017132
BKT,20251022,13.225,13.395,13.115,13.345,1695766
BKY,20251022,0.31,0.3135,0.305,0.3055,807588
BST,20251022,0.372,0.372,0.356,0.362,105288
CABK,20251022,8.834,8.916,8.75,8.888,4552629
CAF,20251022,53.4,54.3,53.1,53.1,47875
CASH,20251022,0.778,0.778,0.763,0.765,3156633
CBAV,20251022,41.7,42.7,41.7,42.6,3270
CCEP,20251022,79,80,78.5,79.9,5178
CEV,20251022,8.1,8.1,8.1,8.1,16
CIE,20251022,27.75,29.1,27.35,28.75,155866
CIRSA,20251022,14.98,14.98,14.68,14.82,34586
CITY,20251022,0.11,0.1115,0.1055,0.107,1486955
CLE,20251022,0.178,0.178,0.178,0.178,18000
CLNX,20251022,28.95,29.21,28.95,29.08,595169
CLR,20251022,4.2,4.27,4.18,4.2,1324
CMM,20251022,1.64,1.64,1.64,1.64,463
COL,20251022,5.59,5.635,5.585,5.62,963572
COM,20251022,1.16,1.19,1.16,1.18,8955
COX,20251022,10,10.1,9.94,10.05,10126
COXE,20251022,1.25,1.25,1.25,1.25,15600
DIA,20251022,27.45,27.7,27.25,27.3,20355
DOM,20251022,3.435,3.49,3.33,3.34,397578
EAT,20251022,3.55,3.605,3.55,3.56,22606
EBRO,20251022,17.9,17.98,17.8,17.84,51961
ECR,20251022,2.32,2.32,2.24,2.24,296592
EDR,20251022,7.38,7.44,7.28,7.38,132419
EIDF,20251022,1.66,1.7,1.62,1.632,49655
ELE,20251022,29.17,29.48,28.85,28.91,1062017
ELZ,20251022,0.1205,0.1215,0.1125,0.113,526802
ENC,20251022,2.708,2.74,2.7,2.73,787622
END,20251022,3.79,3.81,3.71,3.73,6734
ENER,20251022,4.85,4.85,4.61,4.71,5432
ENG,20251022,14.1,14.235,14.085,14.2,1158832
ENO,20251022,27.05,27.7,26.95,27.35,338250
ENRS,20251022,1.9,1.93,1.9,1.9,8320
ETC,20251022,2.44,2.49,2.44,2.49,1759
EZE,20251022,0.0993,0.1012,0.0993,0.1002,704609
FACE,20251022,2.48,2.5,2.43,2.46,4505
FAE,20251022,4.53,4.54,4.485,4.52,281884
FCC,20251022,11.4,11.56,11.28,11.5,72736
FDR,20251022,23.36,23.48,22.98,23.48,595702
FER,20251022,54.2,54.86,54.14,54.2,760982
GAM,20251022,1.54,1.54,1.53,1.53,3968
GAS,20251022,26.56,26.76,26.46,26.46,582947
GCO,20251022,49.25,49.4,49.25,49.35,555717
GEST,20251022,3.236,3.29,3.206,3.26,967708
GGR,20251022,4.1,4.3,4,4.28,19300
GIGA,20251022,4.52,4.62,4.52,4.54,10604
GRE,20251022,69.6,76.7,69.6,71.7,131776
GRF,20251022,11.21,11.425,10.89,11.37,3809923
GRF.P,20251022,8.15,8.3,7.79,8.255,345005
GRI,20251022,1.04,1.04,1.04,1.04,75
GSJ,20251022,7.09,7.19,7.01,7.03,127209
HAN,20251022,0.168,0.168,0.16,0.16,30993
HBX,20251022,7.32,7.5,7.18,7.37,201256
HLZ,20251022,1.13,1.13,1.13,1.13,3211
HOME,20251022,16.94,17.1,16.5,16.8,818007
IAG,20251022,4.586,4.659,4.565,4.631,6671341
IBE,20251022,17.09,17.215,16.885,16.93,5404658
IBG,20251022,19.8,20,19.7,19.75,4454
IDR,20251022,43.4,44.48,43.4,44,1369879
IFF,20251022,0.845,0.845,0.845,0.845,1998
IMC,20251022,3.41,3.5,3.385,3.42,23447
INDDT,20251022,15604.7,15693.5,15585.6,15646.6,58816
ISUR,20251022,13.7,13.9,13.6,13.7,5540
ITX,20251022,48.88,49.03,48.59,48.59,1606070
IZER,20251022,9.44,9.44,9.4,9.4,213
KOM,20251022,0.98,0.98,0.98,0.98,5150
LAB,20251022,4,4.06,4,4.16,289
LDA,20251022,1.33,1.33,1.274,1.282,677486
LGT,20251022,5.7,5.7,5.6,5.7,947
LIB,20251022,2.9,3,2.9,3,6733
LLN,20251022,1.55,1.6,1.52,1.53,8258
LLYC,20251022,8.2,8.2,8.2,8.1,275
LOG,20251022,29.08,29.22,28.94,29.14,123028
MAK.D,20251022,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20251022,8.95,9,8.95,8.95,206
MAP,20251022,3.972,3.98,3.914,3.944,4114257
MCM,20251022,13.75,13.75,13.25,13.5,25929
MDF,20251022,0.2595,0.263,0.2265,0.2335,2552632
MED,20251022,0.69,0.69,0.69,0.69,6689
MEL,20251022,7.35,7.435,7.31,7.435,277001
MFEA,20251022,3.114,3.13,3.11,3.12,11017
MIO,20251022,1.77,1.77,1.77,1.77,17773
MONI,20251022,0.32,0.334,0.32,0.334,444000
MRL,20251022,13.63,13.84,13.63,13.77,1213732
MTB,20251022,1.75,1.77,1.75,1.77,1860
MTS,20251022,33.09,33.74,32.93,33.5,193777
MVC,20251022,10.55,10.8,10.4,10.8,125908
NBI,20251022,2.88,2.88,2.88,2.9,300
NEA,20251022,10.15,10.15,10,10.05,784
NTH,20251022,2.18,2.18,2.13,2.15,198397
NXT,20251022,0.744,0.746,0.73,0.73,422578
NYE,20251022,0.0088,0.0088,0.0084,0.0086,14400950
OHL,20251022,0.467,0.469,0.4365,0.44,19763957
OLE,20251022,0.1895,0.1945,0.188,0.1895,324130
ORY,20251022,3.22,3.43,3.18,3.255,1519255
PANG,20251022,1.7,1.7,1.7,1.7,587
PAR,20251022,2.98,2.98,2.98,2.98,100
PHM,20251022,77,78,75.5,75.8,88904
PRM,20251022,13.5,13.55,13.35,13.55,2683
PRS,20251022,0.382,0.382,0.371,0.376,124228
PSG,20251022,2.985,2.99,2.83,2.885,764357
PUIG,20251022,14.11,14.22,13.94,14.2,1007742
PVA,20251022,0.298,0.299,0.292,0.293,20541
R4,20251022,19.4,19.5,19.2,19.4,294
RBT,20251022,2.96,2.96,2.96,2.9,60
REE,20251022,17.24,17.68,16.61,16.83,3449356
REN,20251022,0.7137,0.7137,0.7012,0.7137,13116
REP,20251022,14.55,14.805,14.535,14.795,3058726
RIO,20251022,3.051,3.098,3.0015,3.098,7370
RJF,20251022,3.03,3.05,3,3.02,48877
RLIA,20251022,0.954,0.966,0.954,0.966,15240
ROVI,20251022,64.7,65.95,63.5,64.35,258449
RSS,20251022,0.9,0.9,0.86,0.86,1431
SAB,20251022,3.12,3.142,3.096,3.128,10395883
SAI,20251022,0.0664,0.0682,0.0628,0.0634,1507738
SAN,20251022,8.365,8.473,8.344,8.389,20605539
SCO,20251022,7.7,7.75,7.45,7.6,1563
SCYR,20251022,3.86,3.918,3.86,3.902,1748140
SEC,20251022,30.4,30.4,30,29.2,60
SLR,20251022,14.4,14.985,14.4,14.445,866377
SNG,20251022,2.58,2.6,2.54,2.54,9525
SOL,20251022,1.692,1.7,1.58,1.598,940349
SPH,20251022,0.331,0.34,0.317,0.317,31364
SQRL,20251022,2.53,2.69,2.53,2.6,193102
TEF,20251022,4.576,4.632,4.568,4.623,7120756
TLGO,20251022,2.53,2.57,2.52,2.565,174018
TRE,20251022,30.5,31,30.34,30.52,143047
TRG,20251022,0.484,0.49,0.471,0.471,797873
TUB,20251022,3.51,3.535,3.34,3.38,1253215
UBS,20251022,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251022,2.36,2.372,2.314,2.342,5895864
USI,20251022,3.6,3.6,3.6,3.6,2478
VANA,20251022,0.226,0.25,0.216,0.231,1321899
VID,20251022,88,89.3,87.8,88.8,33848
VIS,20251022,54,54.3,53.6,53.7,132357
VOC,20251022,0.646,0.648,0.638,0.638,36107
VYT,20251022,6.1,6.15,5.8,5.9,3700
YABA,20251022,1.04,1.04,1.03,1.03,5846
YADV,20251022,13.4,13.4,13.4,13.4,305
YARP,20251022,2.8,2.8,2.8,2.82,150
YATO,20251022,14.6,14.6,14.6,14.6,200
YDOA,20251022,24.6,24.6,24.6,25.2,180
YEIS,20251022,1.16,1.16,1.16,1.16,2011
YENT,20251022,1.77,1.77,1.77,1.77,590
YEUR,20251022,31.4,31.4,31.4,31.2,180
YFID,20251022,35.6,35.8,35.6,35.8,340
YGCS,20251022,9.2,9.2,9.2,9.2,62
YGGC,20251022,141,141,141,142,5
YGMP,20251022,65,65,65,64.5,3
YGOP,20251022,16.4,16.4,16.4,16.4,184
YHSP,20251022,9,9,9,9,890
YINB7,20251022,0.99,0.99,0.99,0.99,5040
YINM,20251022,12.8,12.8,12.7,12.7,850
YISC,20251022,18,18,18,16.6,263
YLFG,20251022,4.26,4.26,4.26,4.26,1174
YMEI,20251022,48,48,48,48,7
YMHRE,20251022,2.16,2.18,2.16,2.18,10700
YNUM,20251022,1.99,1.99,1.99,1.99,10060
YORE,20251022,0.98,0.98,0.98,0.98,5130
YORS,20251022,13,13,13,13,1
YPARK,20251022,1.59,1.59,1.59,1.59,1918
YPR2,20251022,0.057,0.057,0.057,0.057,7990
YPR3,20251022,0.212,0.212,0.212,0.212,10
YQUO,20251022,1.41,1.41,1.41,1.41,10692
YTAN,20251022,12.1,12.1,12.1,12.1,428
YTAR,20251022,57.5,57.5,57.5,58,87
YUVS,20251022,7.1,7.1,7.1,6.9,250
YVBA,20251022,10,10,10,7.3,20
YVI.D,20251022,0.01,0.01,0.01,0.01,1000
YVIT,20251022,16.1,16.1,16.1,16.1,5937
YVIV,20251022,1.36,1.36,1.36,1.36,1000
YZBL,20251022,0.91,0.91,0.91,0.91,630