IBX,20251022,15765.2,15868.3,15765.2,15781.6,0
CAC,20251021,8206.07,8271.48,8198.27,8258.86,8206
DXF,20251021,24258.8,24384.24,24201.29,24330.03,24258
NYK,20251021,46706.58,47125.66,46688.25,46924.68,46706
IXIC,20251021,22990.55,23010.35,22894.42,22953.67,22990
QQ,20251021,25141.02,25178.24,25043.06,25127.13,25141
SYP,20251021,6735.13,6752.16,6722.03,6735.33,6735