A3M,20251023,5.19,5.3,5.18,5.3,522533
ACS,20251023,70,71,69.5,70.85,275846
ACX,20251023,11.97,12.04,11.85,11.9,388873
ADX,20251023,1.392,1.408,1.384,1.404,548521
ADZ,20251023,5,5.15,5,5.1,102
AEDAS,20251023,21.25,21.3,21.25,21.3,7460
AENA,20251023,23.53,23.85,23.47,23.81,771315
AGIL,20251023,1.82,1.91,1.8,1.9,67131
AI,20251023,0.097,0.0997,0.096,0.0997,1902396
AIR,20251023,206.55,208.15,205.85,207.6,1789
ALC,20251023,6.4,6.4,6.4,6.5,2
ALM,20251023,12.1,12.26,12,12.26,265606
ALNT,20251023,8.54,8.54,8.4,8.48,9463
ALQ,20251023,12.6,12.6,12.6,12.6,12
AMP,20251023,0.1366,0.1378,0.135,0.1372,3235437
AMS,20251023,68.64,69.06,68,68,392909
ANA,20251023,186.6,190.9,186.6,190.5,41158
ANE,20251023,24.16,24.5,23.64,24.4,253206
APAM,20251023,33.1,33.1,32.5,32.92,422
APG,20251023,13.8,13.8,13.8,13.8,250
ARM,20251023,7.65,7.65,7.65,7.65,2
ART,20251023,17.9,18.1,17.6,17.8,4454
ATRY,20251023,3.57,3.57,3.42,3.44,104128
ATSI,20251023,4.06,4.06,4.06,4.06,956
AZK,20251023,8.72,8.88,8.7,8.76,1110
BBVA,20251023,17,17.175,16.9,16.96,4708799
BKT,20251023,12.825,12.92,12.28,12.68,4215732
BKY,20251023,0.305,0.312,0.305,0.309,683330
BST,20251023,0.356,0.373,0.35,0.361,229596
CABK,20251023,8.892,8.892,8.702,8.74,4663608
CAF,20251023,53.7,55,53.6,55,49313
CASH,20251023,0.773,0.773,0.763,0.765,348382
CBAV,20251023,42.8,44.3,42.4,44.3,5816
CCEP,20251023,79.9,80.2,79.3,79.6,4425
CEV,20251023,8.1,8.1,8.1,8.1,16
CIE,20251023,29.1,29.9,29,29.7,114227
CIRSA,20251023,14.9,14.9,14.68,14.8,45604
CITY,20251023,0.1095,0.1135,0.104,0.108,1811822
CLNX,20251023,29,29.46,28.84,29.39,598988
CLR,20251023,4.18,4.18,4.12,4.13,11793
COL,20251023,5.62,5.645,5.6,5.645,839391
COM,20251023,1.18,1.18,1.15,1.17,11329
COX,20251023,10,10.05,10,10.05,13186
COXE,20251023,1.22,1.22,1.22,1.22,2182
DIA,20251023,27.05,27.65,27,27.3,15902
DOM,20251023,3.335,3.335,3.14,3.15,935727
EAT,20251023,3.56,3.6,3.56,3.56,6667
EBRO,20251023,17.9,18.14,17.84,18.12,25538
ECR,20251023,2.245,2.64,2.23,2.61,232832
EDR,20251023,7.38,7.47,7.32,7.44,223611
EIDF,20251023,1.6,1.66,1.59,1.62,21724
ELE,20251023,28.87,29.37,28.87,29.2,883665
ELZ,20251023,0.1175,0.1175,0.105,0.113,1506074
ENC,20251023,2.75,2.758,2.728,2.758,165074
END,20251023,3.79,3.9,3.7,3.71,24766
ENER,20251023,4.76,4.76,4.76,4.76,1131
ENG,20251023,14.2,14.28,14.135,14.185,655293
ENO,20251023,27.5,27.75,27.2,27.75,51854
ENRS,20251023,1.9,1.93,1.9,1.9,1267
ETC,20251023,2.44,2.49,2.44,2.49,1759
EZE,20251023,0.101,0.1022,0.1,0.1014,1418694
FACE,20251023,2.5,2.58,2.5,2.5,6523
FAE,20251023,4.495,4.56,4.48,4.525,160130
FCC,20251023,11.58,11.6,11.38,11.58,6135
FDR,20251023,23.54,23.66,23.36,23.44,441120
FER,20251023,54.18,54.82,54.08,54.6,408315
GAM,20251023,1.51,1.54,1.5,1.54,31533
GAS,20251023,26.48,26.54,26.38,26.42,340235
GCO,20251023,49.35,49.4,49.35,49.35,107937
GEST,20251023,3.29,3.4,3.288,3.4,428604
GGR,20251023,4.1,4.3,4.1,4.24,9344
GIGA,20251023,4.56,4.56,4.56,4.56,706
GRE,20251023,72.3,74.1,71.8,73.2,103019
GRF,20251023,11.385,11.47,11.255,11.385,1142763
GRF.P,20251023,8.34,8.34,8.09,8.25,81943
GRI,20251023,1.04,1.04,1.04,1.04,75
GSJ,20251023,6.99,7.2,6.98,7.19,49057
HAN,20251023,0.168,0.168,0.16,0.16,30993
HBX,20251023,7.33,7.48,7.26,7.42,182898
HLZ,20251023,1.14,1.14,1.12,1.12,8045
HOME,20251023,16.8,17.28,16.72,16.98,78435
IAG,20251023,4.619,4.673,4.595,4.635,6623681
IBE,20251023,16.855,17.08,16.855,17.04,4647240
IBG,20251023,19.95,20.1,19.55,19.95,4230
IDR,20251023,44.1,45.14,44.1,44.66,796974
IFF,20251023,0.845,0.845,0.845,0.845,3638
IMC,20251023,3.42,3.51,3.42,3.5,8111
INDDT,20251023,15625.5,15661.7,15553.2,15585.6,46075
ISUR,20251023,13.6,13.9,13.5,13.9,5732
ITX,20251023,48.66,48.91,48.35,48.78,922870
IZER,20251023,9.4,9.4,9.32,9.36,5494
KOM,20251023,0.98,0.98,0.98,0.98,5150
LAB,20251023,4.16,4.2,4.16,4.2,576
LDA,20251023,1.29,1.306,1.282,1.288,162075
LGT,20251023,5.6,5.75,5.6,5.7,4851
LIB,20251023,2.98,3.02,2.96,2.96,6541
LLN,20251023,1.555,1.59,1.43,1.56,39775
LLYC,20251023,8.1,8.1,8.1,8.05,1515
LOG,20251023,29.2,29.2,28.94,29.02,101413
MAKS,20251023,8.95,8.95,8.95,8.95,42
MAP,20251023,3.948,3.982,3.924,3.972,1302388
MCM,20251023,13.5,13.7,13.4,13.5,4662
MDF,20251023,0.2275,0.231,0.221,0.225,1071056
MEL,20251023,7.435,7.435,7.36,7.36,186548
MFEA,20251023,3.182,3.182,3.064,3.064,5720
MIO,20251023,1.77,1.77,1.77,1.77,17773
MRL,20251023,13.78,13.91,13.69,13.8,839543
MTB,20251023,1.77,1.77,1.73,1.74,2844
MTS,20251023,33.57,33.75,33.3,33.35,84505
MVC,20251023,10.8,10.8,10.45,10.6,61494
NBI,20251023,2.86,2.88,2.86,2.9,465
NEA,20251023,10.05,10.2,10,10.15,855
NTH,20251023,2.16,2.16,2.11,2.16,84584
NXT,20251023,0.72,0.746,0.712,0.734,698576
NYE,20251023,0.0086,0.0088,0.0084,0.0084,8207710
OHL,20251023,0.442,0.448,0.4355,0.444,6920679
OLE,20251023,0.188,0.1925,0.1875,0.188,189835
ORY,20251023,3.325,3.325,3.16,3.21,655855
PANG,20251023,1.7,1.7,1.7,1.7,587
PAR,20251023,2.96,2.98,2.96,2.98,435
PHM,20251023,75.8,76.85,75.4,76.45,49488
PRM,20251023,13.4,13.55,13.35,13.5,1542
PRS,20251023,0.371,0.376,0.371,0.376,15235
PSG,20251023,2.92,2.93,2.875,2.93,79854
PUIG,20251023,14.18,14.31,14.04,14.11,484362
PVA,20251023,0.293,0.293,0.291,0.293,38588
R4,20251023,19.5,19.5,19.2,19.4,293
RBT,20251023,2.9,2.9,2.9,2.9,1650
REE,20251023,16.65,16.71,16.36,16.7,1465740
REN,20251023,0.7137,0.7317,0.7137,0.7317,10490
REP,20251023,15.2,15.345,15.025,15.29,5109444
RIO,20251023,3.008,3.05,3.007,3.02,8650
RJF,20251023,3.02,3.04,2.99,2.99,36788
RLIA,20251023,0.954,0.97,0.954,0.97,41416
ROVI,20251023,64,64.8,64,64.55,117187
RSS,20251023,0.84,0.84,0.84,0.84,5160
SAB,20251023,3.111,3.144,3.091,3.097,8095623
SAI,20251023,0.0634,0.096,0.058,0.0932,26414072
SAN,20251023,8.411,8.474,8.363,8.394,12318725
SCO,20251023,7.7,7.7,7.5,7.6,463
SCYR,20251023,3.904,3.934,3.88,3.92,1385943
SEC,20251023,30.4,30.4,30.4,29.2,2
SLR,20251023,14.52,14.84,14.4,14.77,611326
SNG,20251023,2.54,2.58,2.54,2.6,7500
SOL,20251023,1.692,1.7,1.58,1.598,940349
SPH,20251023,0.32,0.32,0.317,0.317,10000
SQRL,20251023,2.66,2.74,2.61,2.65,131093
TEF,20251023,4.627,4.63,4.564,4.57,6768148
TLGO,20251023,2.57,2.575,2.535,2.545,90702
TRE,20251023,30.92,31.44,30.7,31.4,129666
TRG,20251023,0.471,0.473,0.4655,0.4655,650221
TUB,20251023,3.375,3.46,3.34,3.435,785007
UBS,20251023,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251023,2.342,2.342,2.292,2.292,5776875
USI,20251023,3.62,3.62,3.62,3.62,300
VANA,20251023,0.232,0.249,0.217,0.239,1569837
VID,20251023,88.8,88.8,86.2,88,62946
VIS,20251023,53.4,54.4,53.4,53.9,100360
VOC,20251023,0.648,0.648,0.636,0.648,13353
VYT,20251023,6.1,6.2,6.05,6.2,11298
YABA,20251023,1.04,1.04,1.03,1.03,5846
YADV,20251023,13.4,13.4,13.4,13.4,305
YARP,20251023,2.8,2.8,2.8,2.82,150
YATO,20251023,14.6,14.6,14.6,14.6,10
YDOA,20251023,24.6,24.6,24.6,25.2,180
YEIS,20251023,1.16,1.16,1.16,1.16,2011
YENT,20251023,1.77,1.77,1.77,1.77,590
YEUR,20251023,31.4,31.4,31.4,31.2,180
YFID,20251023,35.6,35.8,35.6,35.8,340
YGGC,20251023,141,141,141,142,5
YGMP,20251023,65,65,65,64.5,3
YGOP,20251023,16.4,16.4,16.4,16.4,372
YHSP,20251023,9,9,9,9,890
YINB7,20251023,0.99,0.99,0.99,0.99,5040
YISC,20251023,18,18,18,16.6,263
YLFG,20251023,4.26,4.26,4.26,4.26,1174
YMHRE,20251023,2.2,2.2,2.2,2.2,500
YNUM,20251023,1.99,1.99,1.99,1.99,10060
YORE,20251023,0.98,0.98,0.98,0.98,5130
YPARK,20251023,1.59,1.59,1.59,1.59,1918
YQUO,20251023,1.41,1.41,1.41,1.41,10692
YTAN,20251023,12.1,12.1,12.1,12.1,428
YVIT,20251023,16.1,16.1,16.1,16.1,9396
YVIV,20251023,1.36,1.36,1.36,1.36,1000
YZBL,20251023,0.91,0.91,0.91,0.91,630