IBX,20251023,15769.1,15864.1,15730.9,15792.2,0
CAC,20251022,8258.86,8248.9,8193.35,8206.87,8258
DXF,20251022,24330.03,24342.18,24138.25,24151.13,24330
NYK,20251022,46924.74,46941.56,46461.52,46590.41,46924
IXIC,20251022,22953.67,22978.4,22514.08,22740.4,22953
QQ,20251022,25127.14,25127.06,24652.11,24879.01,25127
SYP,20251022,6735.35,6741.75,6655.69,6699.44,6735