A3M,20251024,5.23,5.3,5.16,5.2,389882
ACS,20251024,71.45,72.05,70.2,72.05,220609
ACX,20251024,11.95,12.02,11.89,12,374377
ADX,20251024,1.41,1.41,1.376,1.396,323108
ADZ,20251024,5.05,5.15,5.05,5.05,1396
AEDAS,20251024,21.25,21.3,21.25,21.3,38062
AENA,20251024,23.87,23.9,23.63,23.86,572032
AGIL,20251024,1.84,2.06,1.84,2,23082
AI,20251024,0.1006,0.1006,0.0965,0.0975,1499920
AIR,20251024,208.55,208.55,205.8,207.15,768
ALC,20251024,6.4,6.5,6.4,6.4,799
ALM,20251024,12.3,12.66,12.3,12.62,170383
ALNT,20251024,8.52,8.6,8.44,8.54,6336
ALQ,20251024,12.7,12.7,12.7,12.7,350
AMP,20251024,0.1376,0.1382,0.1366,0.1378,4983212
AMS,20251024,68.2,68.34,67.56,67.9,419746
ANA,20251024,190.9,191.3,188.3,191.3,35388
ANE,20251024,24.4,24.56,23.92,24.48,212426
APAM,20251024,31.62,33.5,31.62,32.8,544
APG,20251024,13.8,13.8,13.8,13.8,250
ARM,20251024,7.65,7.65,7.65,7.65,1
ART,20251024,17.9,18.1,17.8,18,9759
ATRY,20251024,3.52,3.52,3.36,3.38,62272
ATSI,20251024,4.06,4.06,4.06,4.06,956
AZK,20251024,8.92,9.18,8.7,9.02,17744
BBVA,20251024,17.015,17.1,16.735,16.9,6488545
BKT,20251024,12.72,12.755,12.575,12.69,1625190
BKY,20251024,0.3115,0.316,0.3085,0.3135,1474931
BST,20251024,0.358,0.363,0.351,0.363,122312
CABK,20251024,8.808,8.866,8.736,8.808,5057706
CAF,20251024,54.9,54.9,53.9,54.6,25202
CASH,20251024,0.764,0.78,0.764,0.779,1072352
CBAV,20251024,44,44.5,43.5,44.4,2699
CCEP,20251024,79.1,79.1,78.2,78.4,722
CEV,20251024,8.1,8.1,8.1,8.1,16
CIE,20251024,29.95,30,29.35,29.55,62938
CIRSA,20251024,14.9,14.9,14.6,14.61,61562
CITY,20251024,0.11,0.11,0.1005,0.1035,1846783
CLNX,20251024,29.35,29.6,29.18,29.6,532955
CLR,20251024,4.13,4.15,4.1,4.15,7048
CMM,20251024,1.64,1.64,1.64,1.64,463
COL,20251024,5.65,5.65,5.53,5.59,866350
COM,20251024,1.15,1.15,1.14,1.15,1440
COX,20251024,10.05,10.05,10,10.05,3434
COXE,20251024,1.22,1.22,1.22,1.22,27
DIA,20251024,27.35,27.55,27.1,27.15,11399
DOM,20251024,3.17,3.215,3.155,3.2,331145
EAT,20251024,3.755,3.755,3.56,3.595,47335
EBRO,20251024,18.1,18.16,18,18.12,31054
ECR,20251024,2.64,2.64,2.505,2.61,131814
EDR,20251024,7.52,7.52,7.41,7.47,136102
EIDF,20251024,1.562,1.7,1.5,1.7,108457
ELE,20251024,29.18,29.33,28.93,29.27,557986
ELZ,20251024,0.1145,0.1145,0.108,0.1135,287504
ENC,20251024,2.756,2.758,2.718,2.728,173254
END,20251024,3.8,4.37,3.8,3.95,291639
ENER,20251024,4.72,4.78,4.72,4.78,6399
ENG,20251024,14.16,14.21,14.03,14.17,627101
ENO,20251024,27.75,28.15,27.55,28.15,60128
ENRS,20251024,1.88,2.04,1.85,2,30252
ETC,20251024,2.44,2.44,2.42,2.42,2854
EZE,20251024,0.102,0.1032,0.1,0.1022,1395495
FACE,20251024,2.5,2.53,2.48,2.48,3623
FAE,20251024,4.55,4.55,4.43,4.5,99079
FCC,20251024,11.5,11.66,11.32,11.42,16039
FDR,20251024,23.56,24.02,23.44,23.78,695479
FER,20251024,54.44,55.06,53.9,54.8,579805
GAM,20251024,1.52,1.52,1.52,1.52,3528
GAS,20251024,26.42,26.54,26.28,26.54,428148
GCO,20251024,49.35,49.4,49.35,49.35,29063
GEST,20251024,3.4,3.432,3.388,3.432,373549
GGR,20251024,4.13,4.3,4.04,4.3,1345
GIGA,20251024,4.56,4.66,4.5,4.64,48994
GRE,20251024,73.7,75.5,71.9,74.9,55459
GRF,20251024,11.44,11.47,11.215,11.31,1043070
GRF.P,20251024,8.33,8.33,8.13,8.185,38825
GRI,20251024,1.04,1.04,1.04,1.04,75
GSJ,20251024,7.21,7.32,7.16,7.3,58793
HAN,20251024,0.168,0.168,0.16,0.16,30993
HBX,20251024,7.49,7.49,7.32,7.47,116616
HLZ,20251024,1.12,1.13,1.105,1.12,8480
HOME,20251024,16.96,17.32,16.62,17.1,180724
IAG,20251024,4.67,4.691,4.61,4.691,5503711
IBE,20251024,17.02,17.165,16.975,17.13,4497939
IBG,20251024,20,20,19.8,20,1954
IDR,20251024,44.98,46.38,44.72,46,799692
IFF,20251024,0.845,0.85,0.8,0.845,180242
IMC,20251024,3.43,3.495,3.43,3.48,14241
INDDT,20251024,15596.5,15636.9,15505.1,15614.5,45159
ISUR,20251024,13.9,13.9,13.6,13.6,3189
ITX,20251024,49,49.7,48.92,49.7,1596118
IZER,20251024,9.48,9.7,9.46,9.64,28819
KOM,20251024,0.96,0.96,0.96,0.96,825
LAB,20251024,4.18,4.18,4.14,4.2,200
LDA,20251024,1.32,1.32,1.256,1.256,571522
LGT,20251024,5.7,5.7,5.6,5.6,721
LIB,20251024,3,3.02,2.96,2.96,5818
LLN,20251024,1.535,1.59,1.465,1.56,12270
LLYC,20251024,8.1,8.1,8.1,8.05,1515
LOG,20251024,29,29.06,28.78,28.96,68669
MAKS,20251024,8.9,8.9,8.85,8.9,567
MAP,20251024,3.972,3.99,3.946,3.986,1638359
MCM,20251024,13.7,13.7,13.45,13.5,847
MDF,20251024,0.229,0.231,0.225,0.226,519277
MEL,20251024,7.37,7.455,7.36,7.36,379548
MFEA,20251024,3.082,3.128,3.082,3.064,314
MIO,20251024,1.77,1.77,1.77,1.77,17773
MRL,20251024,13.82,13.82,13.55,13.74,612354
MTB,20251024,1.79,1.79,1.77,1.77,746
MTS,20251024,33.45,33.84,33.09,33.76,220107
MVC,20251024,10.7,10.7,10.4,10.55,30031
NBI,20251024,2.9,2.9,2.9,2.9,108
NEA,20251024,10.05,10.25,10.05,10.25,817
NTH,20251024,2.13,2.18,2.08,2.09,118338
NXT,20251024,0.73,0.75,0.73,0.742,553162
NYE,20251024,0.0084,0.0086,0.0084,0.0084,5453700
OHL,20251024,0.4425,0.4425,0.4335,0.441,4822237
OLE,20251024,0.192,0.192,0.1885,0.19,89222
ORY,20251024,3.225,3.25,3.15,3.205,586815
PANG,20251024,1.7,1.7,1.7,1.7,587
PAR,20251024,2.98,2.98,2.98,2.98,220
PHM,20251024,76.65,76.65,72.9,74.3,120291
PRM,20251024,13.5,13.55,13.35,13.55,1897
PRS,20251024,0.38,0.385,0.37,0.374,139371
PSG,20251024,2.915,2.965,2.875,2.965,162158
PUIG,20251024,14.19,14.19,13.92,14.01,535948
PVA,20251024,0.291,0.299,0.29,0.291,21865
R4,20251024,19.5,19.5,19.2,19.4,109
RBT,20251024,2.84,2.84,2.84,2.84,1000
REE,20251024,16.68,16.73,16.58,16.71,623198
REN,20251024,0.72,0.724,0.71,0.7199,65611
REP,20251024,15.205,15.51,15.2,15.47,3364051
RIO,20251024,3.03,3.03,3.002,3.01,9068
RJF,20251024,2.99,3,2.97,2.97,28338
RLIA,20251024,0.958,0.978,0.958,0.97,41673
ROVI,20251024,64.8,65.1,64.1,64.4,69548
RSS,20251024,0.84,0.84,0.8,0.8,2876
SAB,20251024,3.111,3.126,3.071,3.103,12021156
SAI,20251024,0.0966,0.102,0.0872,0.09,17351074
SAN,20251024,8.43,8.468,8.31,8.371,17089251
SCO,20251024,7.5,7.75,7.4,7.65,3802
SCYR,20251024,3.914,3.946,3.868,3.942,1265385
SEC,20251024,30.4,30.4,30.4,29.2,2
SLR,20251024,14.85,14.975,14.58,14.975,596252
SNG,20251024,2.54,2.54,2.54,2.54,750
SOL,20251024,1.692,1.7,1.58,1.598,940349
SPH,20251024,0.32,0.32,0.32,0.32,6000
SQRL,20251024,2.7,2.78,2.7,2.77,161810
TEF,20251024,4.555,4.568,4.504,4.556,5801953
TLGO,20251024,2.55,2.57,2.535,2.55,143234
TRE,20251024,31.7,31.88,31.16,31.88,163720
TRG,20251024,0.472,0.479,0.467,0.479,433078
TUB,20251024,3.44,3.46,3.37,3.38,280553
UBS,20251024,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251024,2.304,2.322,2.29,2.318,3809797
USI,20251024,3.6,3.66,3.6,3.66,1610
VANA,20251024,0.242,0.253,0.224,0.233,704688
VID,20251024,88.4,89.5,88.1,89.3,39369
VIS,20251024,54.5,54.6,53.2,53.5,139226
VOC,20251024,0.648,0.66,0.64,0.644,24030
VYT,20251024,6.2,6.4,6.1,6.4,7284
YABA,20251024,1.04,1.04,1.03,1.03,5846
YADV,20251024,13.3,13.3,13.3,13.4,198
YARP,20251024,2.8,2.8,2.8,2.82,150
YATO,20251024,14.6,14.6,14.6,14.6,10
YDOA,20251024,24.6,24.6,24.6,25.2,180
YEIS,20251024,1.18,1.18,1.18,1.18,2750
YENT,20251024,1.77,1.77,1.77,1.77,590
YEUR,20251024,31.4,31.4,31.4,31.2,180
YFID,20251024,35.6,35.8,35.6,35.8,340
YGCS,20251024,9.2,9.2,9.2,9.2,62
YGGC,20251024,141,141,141,142,5
YGMP,20251024,65,65,65,64.5,3
YGOP,20251024,16.4,16.4,16.4,16.4,372
YHSP,20251024,9,9,9,9,890
YINB7,20251024,0.99,0.99,0.99,0.99,5040
YINM,20251024,12.8,12.8,12.7,12.7,850
YISC,20251024,18,18,18,16.6,263
YLFG,20251024,4.22,4.22,4.22,4.22,1173
YMHRE,20251024,2.18,2.18,2.18,2.18,49938
YNUM,20251024,1.99,1.99,1.99,1.99,10060
YORE,20251024,0.98,0.98,0.98,0.98,5130
YORS,20251024,13,13,13,13,1
YPARK,20251024,1.59,1.59,1.59,1.59,1918
YQUO,20251024,1.41,1.41,1.41,1.41,10692
YTAN,20251024,12.1,12.1,12.1,12.1,428
YTAR,20251024,57.5,57.5,57.5,58,87
YUVS,20251024,7.1,7.1,7.1,6.9,250
YVBA,20251024,10,10,10,7.3,20
YVIT,20251024,16.1,16.1,16.1,16.1,2080
YVIV,20251024,1.36,1.36,1.36,1.36,1000
YZBL,20251024,0.91,0.91,0.91,0.91,630