IBX,20251024,15833.9,15861.9,15724.1,15861.5,0
CAC,20251023,8206.87,8257.47,8215.53,8225.78,8206
DXF,20251023,24151.13,24222.84,24035.21,24207.79,24151
NYK,20251023,46590.41,46802.15,46490.06,46734.61,46590
IXIC,20251023,22740.4,22983.46,22732.18,22941.8,22740
QQ,20251023,24879.01,25126.78,24856.34,25097.42,24879
SYP,20251023,6699.4,6749.53,6700.14,6738.41,6699