A3M,20251027,5.21,5.3,5.19,5.2,377145
ACS,20251027,72.3,73.1,71.9,72.8,236505
ACX,20251027,12.04,12.16,12.03,12.08,596802
ADX,20251027,1.4,1.414,1.39,1.4,424009
ADZ,20251027,5,5.15,5,5.05,118
AEDAS,20251027,21.25,21.3,21.25,21.3,63356
AENA,20251027,23.93,24.06,23.83,24.02,814512
AGIL,20251027,2,2,1.94,2,3119
AI,20251027,0.0988,0.0988,0.0965,0.0965,517992
AIR,20251027,209.05,209.05,207,207.15,414
ALC,20251027,6.4,6.5,6.4,6.4,799
ALM,20251027,12.7,12.7,12.34,12.56,120274
ALNT,20251027,8.6,8.7,8.48,8.64,11808
ALQ,20251027,12.6,12.6,12.6,12.6,700
AMP,20251027,0.138,0.147,0.138,0.1444,34482752
AMS,20251027,68.04,68.24,67.76,68.04,404994
ANA,20251027,191.2,191.4,188.7,190,47500
ANE,20251027,24.56,24.56,24.1,24.28,162384
APAM,20251027,33.28,33.28,31.92,32.94,2721
APG,20251027,14,14.3,14,14,408
ARM,20251027,7.65,7.65,7.65,7.65,112
ART,20251027,18.1,18.2,17.8,17.9,11411
ATRY,20251027,3.42,3.45,3.35,3.37,37405
ATSI,20251027,4.08,4.1,4.08,4.1,2003
AZK,20251027,9.02,9.1,8.94,8.94,7236
BBVA,20251027,17.05,17.235,17.005,17.2,6467993
BKT,20251027,12.775,12.835,12.69,12.8,1708667
BKY,20251027,0.316,0.3315,0.3155,0.33,3611804
BST,20251027,0.36,0.37,0.354,0.355,313185
CABK,20251027,8.86,8.896,8.834,8.85,4746294
CAF,20251027,54.8,54.8,54,54.5,24964
CASH,20251027,0.784,0.784,0.761,0.761,1778449
CBAV,20251027,43.6,44.7,43.1,44.3,3325
CCEP,20251027,78.8,79,78.3,78.5,511
CEV,20251027,8.1,8.1,8.1,8.1,525
CIE,20251027,29.75,30.45,29.75,30.3,119133
CIRSA,20251027,14.5,14.75,14.36,14.64,44343
CITY,20251027,0.104,0.1475,0.101,0.125,5402011
CLNX,20251027,29.54,29.84,29.19,29.19,718425
CLR,20251027,4.15,4.2,4.1,4.1,9192
CMM,20251027,1.64,1.64,1.64,1.64,463
COL,20251027,5.6,5.61,5.54,5.61,846812
COM,20251027,1.14,1.14,1.06,1.14,23409
COX,20251027,10.05,10.5,9.96,10.45,40149
COXE,20251027,1.2,1.2,1.19,1.19,8047
DIA,20251027,27.45,27.55,27,27.5,25305
DOM,20251027,3.27,3.37,3.27,3.285,528305
EAT,20251027,3.65,3.65,3.59,3.63,9576
EBRO,20251027,18.18,18.18,17.96,18.1,32082
ECR,20251027,2.625,2.78,2.625,2.78,172264
EDR,20251027,7.5,7.5,7.38,7.39,103404
EIDF,20251027,1.696,1.696,1.56,1.614,50548
ELE,20251027,29.27,29.63,29.17,29.57,774208
ELZ,20251027,0.109,0.1125,0.109,0.1125,271154
ENC,20251027,2.72,2.738,2.7,2.7,414372
END,20251027,3.99,4.18,3.86,3.98,65661
ENER,20251027,4.76,4.83,4.75,4.75,10027
ENG,20251027,14.16,14.295,14.13,14.29,802422
ENO,20251027,28.3,28.6,28.15,28.4,88852
ENRS,20251027,2,2.02,2,2,4965
ETC,20251027,2.42,2.42,2.42,2.42,3731
EZE,20251027,0.1032,0.1038,0.1004,0.1018,555500
FACE,20251027,2.53,2.62,2.52,2.55,12634
FAE,20251027,4.475,4.52,4.455,4.51,92341
FCC,20251027,11.36,11.62,11.36,11.52,23891
FDR,20251027,23.92,24.04,23.56,23.56,168619
FER,20251027,55,55.62,54.8,55.48,647790
GAM,20251027,1.54,1.54,1.54,1.54,6557
GAS,20251027,26.52,26.68,26.44,26.68,489931
GCO,20251027,49.35,49.4,49.35,49.35,63642
GEST,20251027,3.414,3.458,3.384,3.384,309743
GGR,20251027,3.88,4.24,3.88,4.24,23064
GIGA,20251027,4.66,4.66,4.66,4.66,1785
GRE,20251027,75.5,76.2,74.9,75.6,43951
GRF,20251027,11.41,11.545,11.24,11.545,1546594
GRF.P,20251027,8.225,8.26,8.13,8.185,76682
GRI,20251027,1.04,1.04,1.04,1.04,75
GSJ,20251027,7.24,7.33,7.24,7.26,35877
HAN,20251027,0.168,0.168,0.16,0.16,30993
HBX,20251027,7.49,7.6,7.41,7.52,161333
HLZ,20251027,1.12,1.14,1.115,1.12,20070
HOME,20251027,17.2,17.52,17.12,17.5,181813
IAG,20251027,4.715,4.719,4.683,4.691,3619170
IBE,20251027,17.12,17.18,16.98,17.115,6524745
IBG,20251027,19.7,19.95,19.7,19.9,1888
IDR,20251027,46.38,49.58,46.2,49.46,1610310
IFF,20251027,0.845,0.85,0.8,0.845,180242
IMC,20251027,3.44,3.57,3.43,3.55,19613
INDDT,20251027,15657.2,15726.8,15644,15707.9,45796
ISUR,20251027,13.6,13.7,13.6,13.6,1632
ITX,20251027,49.8,50.22,49.59,50.22,1427002
IZER,20251027,9.8,9.88,9.74,9.8,14786
KOM,20251027,0.96,0.96,0.96,0.96,825
LAB,20251027,4.18,4.2,4.18,4.2,1425
LDA,20251027,1.28,1.296,1.208,1.208,1961373
LGT,20251027,5.6,5.65,5.5,5.65,6746
LIB,20251027,3,3,2.98,2.98,5814
LLN,20251027,1.56,1.585,1.495,1.585,13000
LLYC,20251027,8.1,8.1,8.05,8.05,1464
LOG,20251027,29,29.18,28.94,29.14,96664
MAKS,20251027,8.9,8.9,8.9,8.9,581
MAP,20251027,4.01,4.068,4.004,4.06,1549799
MCM,20251027,13.45,13.7,13.45,13.55,1375
MDF,20251027,0.233,0.2365,0.227,0.227,368598
MEL,20251027,7.39,7.455,7.36,7.405,194202
MFEA,20251027,3.034,3.146,3.034,3.132,1110
MIO,20251027,1.77,1.77,1.77,1.77,17773
MRL,20251027,13.8,13.81,13.71,13.77,454832
MTB,20251027,1.79,1.79,1.77,1.77,2045
MTS,20251027,34.1,34.16,33.84,33.98,144397
MVC,20251027,11,11.9,11,11.8,253189
NBI,20251027,2.9,2.9,2.9,2.9,108
NEA,20251027,10.4,10.4,10,10.25,2807
NTH,20251027,2.1,2.12,2.09,2.11,48938
NXT,20251027,0.746,0.756,0.74,0.742,477212
NYE,20251027,0.0084,0.0086,0.0084,0.0084,7017310
OHL,20251027,0.4435,0.464,0.441,0.4565,8861085
OLE,20251027,0.19,0.1945,0.19,0.19,169275
ORY,20251027,3.28,3.37,3.18,3.32,812935
PANG,20251027,1.7,1.7,1.7,1.7,587
PAR,20251027,2.94,2.94,2.76,2.8,15561
PHM,20251027,74.4,76.65,74.1,74.55,76340
PRM,20251027,13.35,13.75,13.35,13.75,9191
PRS,20251027,0.379,0.38,0.366,0.377,52637
PSG,20251027,2.95,2.99,2.89,2.89,290141
PUIG,20251027,14,14.14,13.91,13.98,517611
PVA,20251027,0.29,0.296,0.289,0.294,36933
R4,20251027,19.5,19.5,19.3,19.4,1020
RBT,20251027,2.86,2.86,2.86,2.86,1190
REE,20251027,16.73,16.76,16.6,16.71,854281
REN,20251027,0.7288,0.7288,0.705,0.728,13924
REP,20251027,15.47,15.655,15.45,15.655,3721898
RIO,20251027,3.065,3.065,3.0005,3.0005,12710
RJF,20251027,2.96,2.97,2.95,2.96,46673
RLIA,20251027,0.97,0.98,0.96,0.98,62904
ROVI,20251027,64.5,64.5,63.65,63.95,85642
RSS,20251027,0.8,0.8,0.8,0.8,5250
SAB,20251027,3.119,3.142,3.088,3.142,11518260
SAI,20251027,0.092,0.093,0.082,0.0858,6003453
SAN,20251027,8.42,8.55,8.41,8.511,16291566
SCO,20251027,7.85,7.85,7.4,7.45,1562
SCYR,20251027,3.942,3.954,3.916,3.93,1938536
SEC,20251027,30.4,30.4,30.4,30.4,204
SLR,20251027,15,15.14,14.86,15.06,607022
SNG,20251027,2.6,2.6,2.48,2.48,6035
SOL,20251027,1.692,1.7,1.58,1.598,940349
SPH,20251027,0.32,0.351,0.32,0.32,20000
SQRL,20251027,2.79,2.87,2.76,2.81,159616
TEF,20251027,4.552,4.583,4.546,4.569,4952905
TLGO,20251027,2.59,2.67,2.575,2.59,289947
TRE,20251027,31.94,32.38,31.84,32.2,118905
TRG,20251027,0.48,0.48,0.475,0.478,205905
TUB,20251027,3.395,3.455,3.395,3.42,271229
UBS,20251027,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251027,2.338,2.346,2.328,2.332,4122285
USI,20251027,3.72,3.72,3.72,3.72,1700
VANA,20251027,0.241,0.248,0.236,0.242,614930
VID,20251027,89.4,89.5,88.2,88.3,24061
VIS,20251027,53.6,53.8,53,53.6,97362
VOC,20251027,0.644,0.644,0.63,0.636,21815
VYT,20251027,6.5,6.7,6.3,6.3,20092
YABA,20251027,1.04,1.04,1.03,1.03,5846
YADV,20251027,13.3,13.3,13.3,13.4,192
YARP,20251027,2.8,2.8,2.8,2.82,150
YATO,20251027,14.5,14.5,14.5,14.5,1346
YDOA,20251027,24.6,24.6,24.6,25.2,180
YEIS,20251027,1.18,1.18,1.18,1.18,2750
YENT,20251027,1.77,1.77,1.77,1.77,590
YEUR,20251027,31.4,31.4,31.4,31.2,180
YFID,20251027,35.6,35.8,35.6,35.8,340
YGCS,20251027,9.2,9.2,9.2,9.2,62
YGGC,20251027,141,141,141,142,5
YGMP,20251027,65,65,65,64.5,3
YGOP,20251027,16.4,16.4,16.4,16.4,632
YHSP,20251027,9,9,9,9,890
YINB7,20251027,0.99,0.99,0.99,0.99,5040
YINM,20251027,12.8,12.8,12.7,12.7,850
YISC,20251027,18,18,18,16.6,263
YLFG,20251027,4.22,4.22,4.22,4.22,1173
YMHRE,20251027,2.2,2.2,2.2,2.2,21500
YNUM,20251027,1.99,1.99,1.99,1.99,10060
YORE,20251027,0.98,0.98,0.98,0.98,5130
YORS,20251027,13,13,13,13,1
YPARK,20251027,1.59,1.59,1.59,1.59,1918
YQUO,20251027,1.42,1.42,1.42,1.42,3600
YTAN,20251027,12.1,12.1,12.1,12.1,428
YTAR,20251027,57.5,57.5,57.5,58,87
YUVS,20251027,7.1,7.1,7.1,6.9,250
YVBA,20251027,10,10,10,7.3,20
YVIT,20251027,16.1,16.1,16.1,16.1,7744
YVIV,20251027,1.36,1.36,1.36,1.36,1000
YZBL,20251027,0.91,0.91,0.91,0.91,630