IBX,20251027,15918.5,16027.5,15889.1,16000.2,0
CAC,20251024,8225.78,8263.91,8169.23,8225.63,8225
DXF,20251024,24207.79,24275.99,24145.26,24239.89,24207
NYK,20251024,46734.61,47326.73,46811.51,47207.12,46734
IXIC,20251024,22941.8,23261.26,23127.96,23204.87,22941
QQ,20251024,25097.41,25418.64,25288.71,25358.16,25097
SYP,20251024,6738.44,6807.11,6772.07,6791.73,6738