A3M,20251028,5.19,5.24,5.17,5.21,284107
ACS,20251028,72.7,72.85,72.15,72.75,239075
ACX,20251028,12.02,12.17,11.96,12.11,651777
ADX,20251028,1.402,1.43,1.4,1.416,446852
ADZ,20251028,5.05,5.15,4.92,5,7154
AEDAS,20251028,21.25,21.3,21.25,21.25,22511
AENA,20251028,24.04,24.23,23.92,24.16,1302598
AGIL,20251028,2,2,1.84,1.92,7111
AI,20251028,0.0963,0.0965,0.095,0.0952,971499
AIR,20251028,207.5,209.1,206.7,208.05,1720
ALC,20251028,6.4,6.5,6.4,6.4,799
ALM,20251028,12.52,12.7,12.5,12.66,172465
ALNT,20251028,8.66,8.66,8.6,8.62,13058
ALQ,20251028,12.6,12.6,12.6,12.6,700
AMP,20251028,0.1468,0.1486,0.145,0.1484,22807098
AMS,20251028,67.72,68.2,67.28,67.38,769980
ANA,20251028,192.6,197.6,192.4,195.8,82586
ANE,20251028,24.26,24.9,24.26,24.7,564831
APAM,20251028,32.38,32.78,32.3,32.68,781
APG,20251028,14,14.3,14,14,408
ARM,20251028,7.65,7.65,7.65,7.65,112
ART,20251028,17.9,17.9,17.6,17.6,18803
ATRY,20251028,3.39,3.41,3.28,3.28,63838
ATSI,20251028,4.3,4.32,4.3,4.32,4982
AZK,20251028,9.14,9.14,8.72,8.84,7448
BBVA,20251028,17.07,17.215,17.04,17.19,5314478
BKT,20251028,12.81,12.97,12.775,12.97,2045726
BKY,20251028,0.3395,0.342,0.3215,0.323,4973833
BST,20251028,0.356,0.36,0.347,0.351,170410
CABK,20251028,8.848,8.914,8.816,8.914,7007653
CAF,20251028,54.6,54.6,53.6,53.9,20643
CASH,20251028,0.762,0.769,0.733,0.735,1360915
CBAV,20251028,44,44,41.5,42.2,2198
CCEP,20251028,79,79.3,78.5,78.9,767
CEV,20251028,8.1,8.1,8.1,8.1,87
CIE,20251028,30.2,30.3,29.85,30.3,36310
CIRSA,20251028,14.55,14.69,14.41,14.43,79982
CITY,20251028,0.1255,0.1275,0.109,0.112,2341584
CLNX,20251028,29.3,29.37,28.46,28.48,1153818
CLR,20251028,4.15,4.2,4.11,4.18,7565
CMM,20251028,1.64,1.64,1.64,1.64,463
COL,20251028,5.6,5.625,5.555,5.555,442797
COM,20251028,1.14,1.16,1.11,1.13,4065
COX,20251028,10.3,10.65,10.3,10.5,26053
COXE,20251028,1.19,1.22,1.19,1.22,8200
DIA,20251028,27.3,29.3,27.3,28.95,50398
DOM,20251028,3.28,3.295,3.2,3.21,330174
EAT,20251028,3.58,3.65,3.53,3.54,19070
EBRO,20251028,18.06,18.06,17.94,18,49509
ECR,20251028,2.775,2.78,2.695,2.78,83495
EDR,20251028,7.32,7.44,7.32,7.37,80297
EIDF,20251028,1.57,1.628,1.51,1.52,31575
ELE,20251028,29.58,30.21,29.58,30.17,1192956
ELZ,20251028,0.113,0.113,0.105,0.1115,402340
ENC,20251028,2.7,2.714,2.692,2.7,383100
END,20251028,4.04,4.1,3.91,3.91,46409
ENER,20251028,4.7,4.8,4.7,4.79,6100
ENG,20251028,14.29,14.36,14.21,14.285,771123
ENO,20251028,28.3,28.8,28.05,28.65,66533
ENRS,20251028,2,2,2,2,200
ETC,20251028,2.42,2.46,2.37,2.44,6730
EZE,20251028,0.1014,0.102,0.1,0.1006,488742
FACE,20251028,2.52,2.55,2.51,2.52,3139
FAE,20251028,4.51,4.54,4.45,4.46,81963
FCC,20251028,11.44,11.5,11.3,11.38,26262
FDR,20251028,23.6,23.6,23.1,23.1,150635
FER,20251028,56,56.08,55.04,55.04,648844
GAM,20251028,1.52,1.52,1.52,1.52,2625
GAS,20251028,26.7,26.9,26.56,26.7,624159
GCO,20251028,49.35,49.4,49.3,49.35,112682
GEST,20251028,3.38,3.458,3.362,3.448,266546
GGR,20251028,4.3,4.68,4.3,4.66,14249
GIGA,20251028,4.64,4.66,4.5,4.52,54346
GRE,20251028,75.4,77.5,74.4,76.8,76742
GRF,20251028,11.575,11.585,11.38,11.415,1245967
GRF.P,20251028,8.12,8.19,8.05,8.115,71580
GRI,20251028,1.04,1.04,1.04,1.04,75
GSJ,20251028,7.3,7.32,7.22,7.26,28762
HAN,20251028,0.159,0.159,0.159,0.159,22236
HBX,20251028,7.55,7.58,7.35,7.35,181050
HLZ,20251028,1.14,1.23,1.115,1.2,89476
HOME,20251028,17.5,17.52,17.26,17.32,104256
IAG,20251028,4.695,4.724,4.681,4.693,5225690
IBE,20251028,17.5,17.7,17.305,17.7,8588718
IBG,20251028,19.8,20.1,19.65,19.7,2105
IDR,20251028,49.46,51,47.96,49.22,2446036
IFF,20251028,0.815,0.815,0.815,0.815,7325
IMC,20251028,3.44,3.545,3.43,3.525,8434
INDDT,20251028,15695.1,15790,15660.5,15772.9,47404
ISUR,20251028,13.7,13.9,13.7,13.9,6516
ITX,20251028,50.28,50.32,49.57,49.65,1146565
IZER,20251028,9.8,9.8,9.66,9.7,5402
KOM,20251028,0.96,0.96,0.96,0.96,825
LAB,20251028,4.2,4.24,4.2,4.24,1020
LDA,20251028,1.212,1.228,1.162,1.166,1477351
LGT,20251028,5.7,5.7,5.55,5.7,1656
LIB,20251028,2.98,3.56,2.94,3.56,54619
LLN,20251028,1.58,1.63,1.56,1.585,75360
LLYC,20251028,8.05,8.05,7.95,8,840
LOG,20251028,29.1,29.18,29,29.1,82539
MAKS,20251028,8.95,8.95,8.95,8.95,541
MAP,20251028,4.052,4.062,4.03,4.044,1479967
MCM,20251028,13.55,13.6,13.5,13.5,1967
MDF,20251028,0.244,0.278,0.2415,0.249,4624300
MEL,20251028,7.4,7.41,7.325,7.385,181051
MFEA,20251028,3.074,3.082,3.07,3.076,5592
MIO,20251028,1.77,1.77,1.77,1.77,17773
MRL,20251028,13.81,13.83,13.66,13.73,618328
MTB,20251028,1.77,1.77,1.77,1.77,421
MTS,20251028,33.8,34.18,33.62,34.12,65633
MVC,20251028,11.75,11.8,11.55,11.75,124214
NBI,20251028,2.9,2.9,2.9,2.9,960
NEA,20251028,10.35,10.35,10.1,10.2,734
NTH,20251028,2.11,2.12,2.09,2.12,15645
NXT,20251028,0.75,0.75,0.736,0.746,313210
NYE,20251028,0.0086,0.0086,0.0084,0.0086,4749400
OHL,20251028,0.458,0.4685,0.4525,0.462,6110926
OLE,20251028,0.189,0.192,0.1875,0.192,112332
ORY,20251028,3.355,3.42,3.32,3.41,769290
PANG,20251028,1.7,1.7,1.7,1.7,587
PAR,20251028,2.8,2.88,2.8,2.8,2083
PHM,20251028,74.5,75.9,73.6,73.7,60817
PRM,20251028,13.8,13.85,13.65,13.85,3066
PRS,20251028,0.372,0.38,0.364,0.37,187637
PSG,20251028,2.89,2.9,2.815,2.82,179001
PUIG,20251028,13.98,14.04,13.78,13.78,520301
PVA,20251028,0.289,0.296,0.289,0.296,87828
R4,20251028,19.6,19.6,19.6,19.5,2227
RBT,20251028,2.96,2.96,2.86,2.96,764
REE,20251028,16.72,16.8,16.64,16.69,1190986
REN,20251028,0.7063,0.72,0.7063,0.72,8050
REP,20251028,15.46,15.735,15.375,15.7,3015678
RIO,20251028,3.001,3.056,3,3.02,8484
RJF,20251028,2.95,3,2.91,2.92,73664
RLIA,20251028,0.966,1,0.966,1,125537
ROVI,20251028,64.05,64.85,62.85,63.3,153344
RSS,20251028,0.78,0.78,0.78,0.78,200
SAB,20251028,3.143,3.205,3.124,3.2,10134182
SAI,20251028,0.0836,0.098,0.0812,0.0934,10892907
SAN,20251028,8.5,8.643,8.479,8.607,22110178
SCO,20251028,7.85,7.75,7.4,7.75,2560
SCYR,20251028,3.92,3.948,3.9,3.944,1434580
SEC,20251028,30.4,30.4,30.4,30.4,204
SLR,20251028,14.995,15.3,14.95,15.19,678661
SNG,20251028,2.48,2.5,2.42,2.5,6120
SOL,20251028,1.692,1.7,1.58,1.598,940349
SPH,20251028,0.32,0.351,0.32,0.351,11065
SQRL,20251028,2.81,2.82,2.68,2.68,98377
TEF,20251028,4.595,4.598,4.494,4.566,7669900
TLGO,20251028,2.6,2.645,2.55,2.57,133692
TRE,20251028,31.84,32.14,31.4,31.92,84325
TRG,20251028,0.477,0.477,0.467,0.468,619719
TUB,20251028,3.41,3.45,3.405,3.45,224717
UBS,20251028,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251028,2.33,2.356,2.322,2.35,4386532
USI,20251028,3.74,3.76,3.74,3.76,4038
VANA,20251028,0.242,0.242,0.227,0.232,698226
VID,20251028,88,88.4,87.4,87.4,43186
VIS,20251028,53.5,54.7,53.5,54.4,129029
VOC,20251028,0.628,0.648,0.628,0.638,7099
VYT,20251028,6.45,6.7,6.3,6.7,12263
YABA,20251028,1.04,1.04,1.03,1.03,5846
YADV,20251028,13.3,13.3,13.3,13.4,190
YARP,20251028,2.8,2.8,2.8,2.82,150
YATO,20251028,14.5,14.5,14.5,14.5,1346
YDOA,20251028,24.6,24.6,24.6,25.2,180
YEIS,20251028,1.18,1.18,1.18,1.18,2750
YENT,20251028,1.77,1.77,1.77,1.77,590
YEUR,20251028,31.4,31.4,31.4,31.2,180
YFID,20251028,35.6,35.8,35.6,35.8,340
YGCS,20251028,9.2,9.2,9.2,9.2,62
YGGC,20251028,141,141,141,142,5
YGMP,20251028,65,65,65,64.5,3
YGOP,20251028,16.4,16.4,16.4,16.4,310
YHSP,20251028,9,9,9,9,890
YINB7,20251028,0.99,0.99,0.99,0.99,5040
YINM,20251028,12.8,12.8,12.7,12.7,850
YISC,20251028,18,18,18,16.6,263
YLFG,20251028,4.22,4.22,4.22,4.22,1173
YMHRE,20251028,2.22,2.22,2.2,2.2,3830
YNUM,20251028,1.99,1.99,1.99,1.99,10060
YORE,20251028,0.98,0.98,0.98,0.98,5130
YORS,20251028,13,13,13,13,1
YPARK,20251028,1.59,1.59,1.59,1.59,1918
YQUO,20251028,1.42,1.42,1.42,1.42,3600
YTAN,20251028,12.1,12.1,12.1,12.1,428
YTAR,20251028,57.5,57.5,57.5,58,87
YUVS,20251028,7.1,7.1,7.1,6.9,250
YVBA,20251028,10,10,10,7.3,20
YVIT,20251028,16.1,16.1,16.1,16.1,4893
YVIV,20251028,1.36,1.36,1.36,1.36,1000
YZBL,20251028,0.91,0.91,0.91,0.91,630