IBX,20251028,16041.5,16105.5,15978.7,16087,0
CAC,20251027,8225.63,8252.64,8202.72,8239.18,8225
DXF,20251027,24239.89,24348.59,24185.84,24308.78,24239
NYK,20251027,47207.12,47564.52,47375.96,47544.59,47207
IXIC,20251027,23204.87,23658.66,23493.96,23637.46,23204
QQ,20251027,25358.17,25839.03,25656.38,25821.55,25358
SYP,20251027,6791.69,6877.28,6843.94,6875.14,6791