A3M,20251029,5.2,5.26,5.18,5.2,192512
ACS,20251029,73,73.2,72.35,72.5,204989
ACX,20251029,12.13,12.13,11.72,11.73,1216109
ADX,20251029,1.42,1.424,1.386,1.388,466547
ADZ,20251029,5,5.1,4.96,4.96,2387
AEDAS,20251029,21.3,21.35,21.25,21.3,28252
AENA,20251029,23.6,23.95,23.13,23.13,1588915
AGIL,20251029,1.92,1.92,1.84,1.84,14619
AI,20251029,0.095,0.123,0.095,0.123,24067782
AIR,20251029,207.6,208.6,206,208.2,2747
ALC,20251029,6.3,6.3,6.3,6.3,3000
ALM,20251029,12.72,12.82,12.6,12.68,100635
ALNT,20251029,8.58,8.78,8.5,8.78,33330
ALQ,20251029,12.6,12.6,12.6,12.6,700
AMP,20251029,0.1496,0.15,0.1464,0.1466,10540868
AMS,20251029,67.38,67.46,65.92,66.22,713500
ANA,20251029,195.9,196.2,193.5,194.2,63537
ANE,20251029,24.88,24.88,24.26,24.26,171417
APAM,20251029,32.68,32.68,31.44,31.56,1731
APG,20251029,14,14.3,14,14,408
ARM,20251029,7.15,7.65,7.15,7.65,1372
ART,20251029,17.7,17.8,17.1,17.5,14674
ATRY,20251029,3.31,3.31,3.21,3.21,20190
ATSI,20251029,4.3,4.34,4.3,4.34,461
AZK,20251029,8.94,9.06,8.72,8.84,8013
BBVA,20251029,17.21,17.585,17.055,17.58,10597358
BKT,20251029,12.985,13.11,12.85,13.055,1683611
BKY,20251029,0.326,0.328,0.3205,0.3215,1016666
BST,20251029,0.346,0.355,0.341,0.35,307456
CABK,20251029,8.936,9.086,8.884,9.052,5349766
CAF,20251029,53.6,56,53.6,55.6,43350
CASH,20251029,0.735,0.76,0.735,0.74,790606
CBAV,20251029,43.3,43.3,42,42,2888
CCEP,20251029,78.7,79.6,76.8,77,1610
CEV,20251029,8.1,8.1,8.1,8.1,87
CIE,20251029,30.3,30.3,29.85,29.9,53287
CIRSA,20251029,14.43,14.44,14.24,14.3,72569
CITY,20251029,0.11,0.116,0.1075,0.1075,393796
CLNX,20251029,28.54,28.54,28.06,28.15,1316666
CLR,20251029,4.21,4.35,4.21,4.25,21530
CMM,20251029,1.64,1.64,1.64,1.64,463
COL,20251029,5.56,5.595,5.51,5.53,1353827
COM,20251029,1.14,1.14,1.07,1.1,10030
COX,20251029,10.5,10.55,10.2,10.5,23929
COXE,20251029,1.2,1.2,1.2,1.2,4000
DIA,20251029,28.75,29.15,28.55,28.65,33055
DOM,20251029,3.22,3.24,3.175,3.2,242860
EAT,20251029,3.61,3.635,3.515,3.55,6043
EBRO,20251029,17.96,18.1,17.66,17.82,77102
ECR,20251029,2.77,2.77,2.64,2.64,79398
EDR,20251029,7.32,7.37,7.27,7.28,110983
EIDF,20251029,1.59,1.67,1.56,1.588,52738
ELE,20251029,30.01,30.74,29.98,30.7,801014
ELZ,20251029,0.1125,0.12,0.11,0.1145,1472704
ENC,20251029,2.68,2.704,2.61,2.636,797188
END,20251029,3.91,4.04,3.77,3.98,23578
ENER,20251029,4.84,4.84,4.74,4.84,11766
ENG,20251029,14.28,14.305,13.975,13.98,999379
ENO,20251029,28.7,29.1,28.45,28.8,81174
ENRS,20251029,1.96,1.96,1.95,1.95,4456
ETC,20251029,2.4,2.42,2.4,2.42,2380
EZE,20251029,0.101,0.1014,0.1002,0.1006,750881
FACE,20251029,2.51,2.7,2.51,2.7,48518
FAE,20251029,4.5,4.51,4.455,4.495,93073
FCC,20251029,11.44,11.56,11.38,11.4,11948
FDR,20251029,23.34,23.34,22.86,23.1,334341
FER,20251029,53.14,54.14,52.54,53.4,679848
GAM,20251029,1.54,1.55,1.52,1.54,13121
GAS,20251029,26.58,27.16,26.48,26.58,812618
GCO,20251029,49.35,49.45,49.35,49.45,50240
GEST,20251029,3.452,3.46,3.418,3.436,262101
GGR,20251029,4.54,4.6,4.31,4.6,11686
GIGA,20251029,4.5,4.58,4.46,4.46,9835
GRE,20251029,76.8,77.2,75.4,76.1,54540
GRF,20251029,11.415,11.52,11.37,11.425,678270
GRF.P,20251029,8.26,8.26,8.035,8.11,116922
GRI,20251029,1.04,1.04,1.04,1.04,75
GSJ,20251029,7.28,7.28,6.95,7,104891
HAN,20251029,0.159,0.159,0.159,0.159,22236
HBX,20251029,7.37,7.38,7.1,7.1,185517
HLZ,20251029,1.2,1.2,1.14,1.18,47882
HOME,20251029,17.32,17.44,17.28,17.36,129788
IAG,20251029,4.685,4.697,4.594,4.632,5823887
IBE,20251029,17.7,17.705,17.49,17.63,5821062
IBG,20251029,19.9,20,19.9,19.9,6679
IDR,20251029,49.26,50.65,49.22,49.96,1095251
IFF,20251029,0.815,0.815,0.815,0.815,7325
IMC,20251029,3.425,3.545,3.425,3.5,2881
INDDT,20251029,15758,15812.7,15685.5,15735.4,57729
ISUR,20251029,13.9,14,13.9,13.9,2293
ITX,20251029,49.6,50.02,49.11,49.22,1275803
IZER,20251029,9.72,9.72,9.22,9.46,16040
KOM,20251029,0.96,0.96,0.96,0.96,825
LAB,20251029,4.3,4.4,4.3,4.4,2605
LDA,20251029,1.174,1.174,1.142,1.148,1288340
LGT,20251029,5.75,5.75,5.55,5.6,3810
LIB,20251029,3.56,3.56,3.4,3.44,30603
LLN,20251029,1.585,1.6,1.585,1.595,18890
LLYC,20251029,8.1,8.15,8.1,8,46
LOG,20251029,29.16,29.16,28.74,28.74,118207
MAKS,20251029,8.95,9,8.95,8.95,760
MAP,20251029,4,4.08,3.97,4.018,2764470
MCM,20251029,13.55,13.6,13.5,13.6,1918
MDF,20251029,0.25,0.265,0.25,0.258,1768043
MEL,20251029,7.355,7.355,7.15,7.26,258619
MFEA,20251029,3.08,3.13,3.07,3.07,1284
MIO,20251029,1.77,1.77,1.77,1.77,17773
MRL,20251029,13.73,13.79,13.58,13.6,684830
MTB,20251029,1.79,1.79,1.77,1.77,2100
MTS,20251029,34.18,34.18,33.55,33.61,124196
MVC,20251029,11.8,11.9,11.6,11.8,116084
NBI,20251029,2.9,2.9,2.9,2.9,960
NEA,20251029,10.05,10.35,10.05,10.2,975
NTH,20251029,2.09,2.16,2.08,2.11,153428
NXT,20251029,0.742,0.748,0.738,0.74,217329
NYE,20251029,0.0084,0.0088,0.0084,0.0084,30365740
OHL,20251029,0.461,0.464,0.4535,0.4565,3128774
OLE,20251029,0.194,0.205,0.193,0.2,1303599
ORY,20251029,3.43,3.57,3.39,3.53,1301861
PANG,20251029,1.7,1.7,1.7,1.7,587
PAR,20251029,2.74,2.8,2.74,2.8,613
PHM,20251029,73.5,75.3,73.5,73.6,55070
PRM,20251029,13.7,13.9,13.7,13.85,5928
PRS,20251029,0.37,0.378,0.37,0.375,87054
PSG,20251029,2.835,2.87,2.815,2.82,122151
PUIG,20251029,13.8,13.82,13.57,13.58,633503
PVA,20251029,0.289,0.31,0.289,0.305,177473
R4,20251029,19.4,19.8,19.4,19.8,24718
RBT,20251029,2.98,2.98,2.98,2.98,1600
REE,20251029,16.5,16.69,16.2,16.29,1336900
REN,20251029,0.7288,0.7288,0.7038,0.7053,25276
REP,20251029,15.7,15.965,15.685,15.91,3281244
RIO,20251029,3.02,3.02,2.97,2.97,8957
RJF,20251029,2.96,2.97,2.93,2.93,8396
RLIA,20251029,0.982,1.05,0.98,1,68099
ROVI,20251029,63.2,63.9,63.15,63.25,43160
RSS,20251029,0.75,0.75,0.75,0.75,4413
SAB,20251029,3.189,3.212,3.171,3.212,10230130
SAI,20251029,0.095,0.098,0.0882,0.0958,11839761
SAN,20251029,8.607,8.988,8.552,8.98,42585396
SCO,20251029,7.55,7.75,7.45,7.65,2260
SCYR,20251029,3.95,3.95,3.908,3.91,1315311
SEC,20251029,30.4,30.4,30.4,30.4,204
SLR,20251029,15.155,15.45,15.03,15.15,617614
SNG,20251029,2.48,2.5,2.42,2.5,6120
SOL,20251029,1.692,1.7,1.58,1.598,940349
SPH,20251029,0.355,0.385,0.352,0.36,68048
SQRL,20251029,2.69,2.77,2.66,2.72,54637
TEF,20251029,4.576,4.582,4.489,4.499,10229956
TLGO,20251029,2.59,2.66,2.57,2.65,130249
TRE,20251029,32,32.2,31.54,32,183130
TRG,20251029,0.468,0.4705,0.4655,0.4655,486395
TUB,20251029,3.465,3.485,3.435,3.45,142816
UBS,20251029,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251029,2.35,2.364,2.322,2.344,5337718
USI,20251029,3.78,3.8,3.78,3.8,1494
VANA,20251029,0.23,0.239,0.202,0.205,1498059
VID,20251029,88.2,92.8,87.7,87.7,225778
VIS,20251029,54.3,54.8,54,54,104288
VOC,20251029,0.632,0.638,0.63,0.638,13875
VYT,20251029,6.7,6.7,6.5,6.65,11964
YABA,20251029,1.04,1.04,1.03,1.03,5846
YADV,20251029,13.5,13.5,13.5,13.5,200
YARP,20251029,2.8,2.8,2.8,2.82,150
YATO,20251029,14.6,14.6,14.6,14.5,20
YDOA,20251029,24.6,24.6,24.6,25.2,180
YEIS,20251029,1.18,1.18,1.18,1.18,2750
YENT,20251029,1.77,1.77,1.77,1.77,590
YEUR,20251029,31.4,31.4,31.4,31.2,180
YFID,20251029,35.6,35.8,35.6,35.8,340
YGCS,20251029,9.2,9.2,9.2,9.2,62
YGGC,20251029,141,141,141,142,5
YGMP,20251029,65,65,65,64.5,3
YGOP,20251029,16.4,16.4,16.4,16.4,310
YHSP,20251029,9,9,9,9,890
YINB7,20251029,0.99,0.99,0.99,0.99,5040
YINM,20251029,12.8,12.8,12.7,12.7,850
YISC,20251029,18,18,18,16.6,263
YLFG,20251029,4.22,4.22,4.22,4.22,1173
YMHRE,20251029,2.2,2.2,2.2,2.2,92
YNUM,20251029,1.99,1.99,1.99,1.99,10060
YORE,20251029,0.98,0.98,0.98,0.98,5000
YORS,20251029,13,13,13,13,1
YPARK,20251029,1.59,1.59,1.59,1.59,1918
YQUO,20251029,1.42,1.42,1.42,1.42,3600
YTAN,20251029,12.1,12.1,12.1,12.1,428
YTAR,20251029,57.5,57.5,57.5,58,87
YUVS,20251029,7.1,7.1,7.1,6.9,250
YVBA,20251029,10,10,10,7.3,20
YVIT,20251029,16.1,16.1,16.1,16.1,34788
YVIV,20251029,1.36,1.36,1.36,1.36,1000
YZBL,20251029,0.91,0.91,0.91,0.91,630