IBX,20251029,16050.1,16210.5,15961.2,16150.1,0
CAC,20251028,8239.18,8243.64,8204.01,8216.58,8239
DXF,20251028,24308.78,24339.94,24188.37,24283.58,24308
NYK,20251028,47544.59,47943.16,47675.7,47706.37,47544
IXIC,20251028,23637.45,23901.36,23675.19,23827.49,23637
QQ,20251028,25821.55,26087.48,25864.49,26012.16,25821
SYP,20251028,6875.16,6911.3,6870.73,6890.91,6875