A3M,20251030,5.2,5.29,5.19,5.29,178997
ACS,20251030,72.6,73.1,72.3,72.6,219246
ACX,20251030,11.8,11.82,11.44,11.51,1022728
ADX,20251030,1.39,1.396,1.374,1.396,207898
ADZ,20251030,5,5.1,4.88,4.9,2644
AEDAS,20251030,21.25,21.25,21.25,21.3,78173
AENA,20251030,23.21,23.81,23.09,23.81,1236253
AGIL,20251030,1.84,1.89,1.84,1.85,2057
AI,20251030,0.127,0.136,0.1176,0.1218,50544399
AIR,20251030,209.7,216.4,209.7,213.95,6957
ALC,20251030,6.3,6.3,6.3,6.3,525
ALM,20251030,12.6,12.64,12.46,12.6,119926
ALNT,20251030,8.8,8.8,8.52,8.6,46451
ALQ,20251030,12.6,12.6,12.6,12.6,700
AMP,20251030,0.1474,0.148,0.1446,0.1468,7852992
AMS,20251030,65.94,66.68,65.82,66.5,482458
ANA,20251030,192.9,195,191,194.5,64304
ANE,20251030,23.92,24.32,23.5,24.16,524764
APAM,20251030,32,32,31.02,31.56,236
APG,20251030,13.8,13.8,13.8,14,44
ARM,20251030,7.15,8.4,7.15,7.4,1970
ART,20251030,17.2,17.4,17.2,17.3,3557
ATRY,20251030,3.19,3.26,3.13,3.21,62005
ATSI,20251030,4.36,4.36,4.34,4.34,1540
AZK,20251030,8.76,8.96,8.76,8.82,4041
BBVA,20251030,17.39,17.41,17.05,17.28,10568955
BKT,20251030,13.08,13.08,12.95,13.02,1588927
BKY,20251030,0.328,0.3375,0.3215,0.331,2316614
BST,20251030,0.342,0.369,0.338,0.349,1226287
CABK,20251030,9.098,9.14,8.93,9.036,6352794
CAF,20251030,55.4,55.6,54.5,54.6,24670
CASH,20251030,0.74,0.748,0.723,0.723,1207800
CBAV,20251030,42,42.7,42,42.1,1014
CCEP,20251030,77.5,77.5,76.2,77.4,2763
CEV,20251030,7.45,7.9,7.45,7.9,1132
CIE,20251030,29.85,30,29.25,29.4,38138
CIRSA,20251030,14.29,14.37,14.08,14.15,61051
CITY,20251030,0.1055,0.108,0.104,0.1045,837927
CLNX,20251030,28.1,28.17,27.16,27.34,1429083
CLR,20251030,4.17,4.3,4.17,4.2,9079
CMM,20251030,1.64,1.64,1.64,1.64,463
COL,20251030,5.51,5.535,5.47,5.51,1096820
COM,20251030,1.08,1.12,1.08,1.11,6916
COX,20251030,10.55,10.55,10.25,10.3,15163
COXE,20251030,1.2,1.2,1.2,1.2,17799
DIA,20251030,29,29.5,28.6,29,43106
DOM,20251030,3.2,3.255,3.17,3.235,324066
EAT,20251030,3.51,3.61,3.51,3.6,5486
EBRO,20251030,17.64,17.84,17.6,17.72,28582
ECR,20251030,2.665,2.695,2.57,2.595,129042
EDR,20251030,7.28,7.35,7.22,7.33,154091
EIDF,20251030,1.6,1.6,1.502,1.51,44865
ELE,20251030,30.87,31.33,30.62,31.24,830051
ELZ,20251030,0.112,0.117,0.111,0.1115,182977
ENC,20251030,2.62,2.654,2.606,2.654,513321
END,20251030,4,4.2,3.81,3.83,58095
ENER,20251030,4.82,4.84,4.82,4.84,18614
ENG,20251030,14,14.095,13.94,14.095,589043
ENO,20251030,28.85,28.85,28.25,28.45,55722
ENRS,20251030,1.94,1.95,1.91,1.91,3487
ETC,20251030,2.44,2.44,2.4,2.4,1345
EZE,20251030,0.1002,0.1012,0.097,0.0992,2484384
FACE,20251030,2.67,2.76,2.67,2.76,15527
FAE,20251030,4.48,4.49,4.43,4.46,104180
FCC,20251030,11.34,11.62,11.32,11.62,42274
FDR,20251030,22.98,25.28,22.62,25.28,710549
FER,20251030,54.1,54.78,53.68,54.26,661575
GAM,20251030,1.53,1.53,1.52,1.52,1661
GAS,20251030,26.5,26.62,26.34,26.42,689351
GCO,20251030,49.45,49.55,49.45,49.55,80871
GEST,20251030,3.46,3.46,3.35,3.35,232074
GGR,20251030,4.47,4.48,4.47,4.47,1508
GIGA,20251030,4.56,4.56,4.38,4.48,5889
GRE,20251030,75.9,76.5,74.8,76,39370
GRF,20251030,11.395,11.48,11.345,11.355,742797
GRF.P,20251030,8.155,8.205,8.03,8.04,135673
GRI,20251030,1.04,1.04,1.04,1.04,75
GSJ,20251030,6.96,7.07,6.92,7,57156
HAN,20251030,0.159,0.159,0.159,0.159,22236
HBX,20251030,7.16,7.32,7.02,7.05,218771
HLZ,20251030,1.17,1.17,1.08,1.08,121311
HOME,20251030,17.44,17.58,17.3,17.48,294015
IAG,20251030,4.668,4.71,4.59,4.71,4612489
IBE,20251030,17.59,17.675,17.45,17.56,4731318
IBG,20251030,20.1,20.1,19.9,19.9,3651
IDR,20251030,49.12,50.45,47.16,49.2,1480276
IFF,20251030,0.815,0.815,0.815,0.815,7325
IMC,20251030,3.44,3.58,3.44,3.55,25914
INDDT,20251030,15732.5,15735.1,15613.8,15718.9,54077
ISUR,20251030,13.7,13.7,13.7,13.9,455
ITX,20251030,48.08,48.26,47.38,47.87,1472535
IZER,20251030,9.48,9.48,9.28,9.38,3607
KOM,20251030,0.96,0.96,0.96,0.96,825
LAB,20251030,4.2,4.36,4.04,4.3,6795
LDA,20251030,1.15,1.158,1.132,1.15,543379
LGT,20251030,5.6,5.65,5.55,5.55,2366
LIB,20251030,3.42,3.42,3.36,3.36,17763
LLN,20251030,1.595,1.6,1.53,1.6,5655
LLYC,20251030,8.1,8.15,8.1,8,46
LOG,20251030,28.8,28.94,28.66,28.94,112792
MAKS,20251030,8.95,9.05,8.8,8.85,2420
MAP,20251030,4.046,4.046,3.996,4.034,2750629
MCM,20251030,13.5,13.5,13.2,13.3,5499
MDF,20251030,0.275,0.275,0.2495,0.251,1496926
MEL,20251030,7.27,7.28,7.195,7.225,240929
MFEA,20251030,3.158,3.158,3.06,3.07,1414
MRL,20251030,13.56,13.58,13.29,13.57,692419
MTB,20251030,1.77,1.77,1.77,1.77,1486
MTS,20251030,33.61,33.65,33.29,33.43,86672
MVC,20251030,11.8,12.05,11.55,11.75,156083
NBI,20251030,2.9,2.9,2.9,2.9,100
NEA,20251030,10.05,10.2,10.05,10.2,70
NTH,20251030,2.11,2.14,2.1,2.14,43607
NXT,20251030,0.746,0.75,0.736,0.746,278267
NYE,20251030,0.0086,0.0086,0.0084,0.0084,4598100
OHL,20251030,0.454,0.4595,0.447,0.4595,3169938
OLE,20251030,0.206,0.206,0.195,0.196,366083
ORY,20251030,3.55,3.55,3.365,3.525,699255
PANG,20251030,1.7,1.7,1.7,1.7,587
PAR,20251030,2.8,2.8,2.74,2.74,3125
PHM,20251030,73.5,74.4,73.1,74.3,35922
PRM,20251030,13.95,13.95,13.6,13.85,4190
PRS,20251030,0.379,0.379,0.366,0.374,167636
PSG,20251030,2.815,2.87,2.79,2.84,325467
PUIG,20251030,13.58,13.67,13.46,13.62,644786
PVA,20251030,0.299,0.304,0.294,0.295,31457
R4,20251030,19.8,19.8,19.6,19.7,3342
RBT,20251030,2.92,2.92,2.92,2.92,698
REE,20251030,16.29,16.38,16.16,16.26,1377237
REN,20251030,0.7055,0.7149,0.7054,0.71,5770
REP,20251030,15.67,15.995,15.51,15.995,3907095
RIO,20251030,2.951,2.951,2.95,2.95,6104
RJF,20251030,2.94,2.94,2.92,2.94,10950
RLIA,20251030,1.035,1.035,0.996,1.005,56152
ROVI,20251030,63.05,63.05,61.3,62,141033
RSS,20251030,0.75,0.75,0.75,0.75,4413
SAB,20251030,3.218,3.218,3.176,3.206,9206342
SAI,20251030,0.0978,0.103,0.089,0.0936,13962928
SAN,20251030,8.958,8.958,8.605,8.75,25582372
SCO,20251030,7.7,7.8,6.7,6.9,29012
SCYR,20251030,3.91,3.928,3.882,3.91,1202853
SEC,20251030,30.4,30.4,30.4,30.4,204
SLR,20251030,15.045,15.09,14.715,15,711271
SNG,20251030,2.44,2.52,2.44,2.52,1228
SOL,20251030,1.692,1.7,1.58,1.598,940349
SPH,20251030,0.374,0.38,0.338,0.345,52439
SQRL,20251030,2.71,2.73,2.67,2.68,29590
TEF,20251030,4.5,4.516,4.414,4.468,7402183
TLGO,20251030,2.655,2.66,2.62,2.635,73636
TRE,20251030,32.1,32.1,31.26,31.5,142688
TRG,20251030,0.4655,0.4655,0.4575,0.458,627635
TUB,20251030,3.45,3.46,3.38,3.4,197881
UBS,20251030,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251030,2.362,2.37,2.326,2.35,4753946
USI,20251030,3.78,3.78,3.78,3.78,5290
VANA,20251030,0.215,0.22,0.194,0.207,1211204
VID,20251030,85.8,86.1,83.2,84.2,81918
VIS,20251030,54,54.5,53.8,54.1,89558
VOC,20251030,0.63,0.636,0.628,0.636,14115
VYT,20251030,6.65,6.65,6.4,6.4,550
YABA,20251030,1.04,1.04,1.03,1.03,5846
YADV,20251030,13.5,13.5,13.5,13.5,200
YARP,20251030,2.8,2.8,2.8,2.82,150
YATO,20251030,14.6,14.6,14.6,14.5,20
YDOA,20251030,24.6,24.6,24.6,25.2,180
YEIS,20251030,1.18,1.18,1.18,1.18,2750
YENT,20251030,1.77,1.77,1.77,1.77,590
YEUR,20251030,31.4,31.4,31.4,31.2,180
YFID,20251030,35.6,35.8,35.6,35.8,340
YGCS,20251030,9.2,9.2,9.2,9.2,62
YGGC,20251030,141,141,141,142,5
YGMP,20251030,65,65,65,64.5,3
YGOP,20251030,16.4,16.4,16.4,16.4,364
YHSP,20251030,9,9,9,9,890
YINB7,20251030,0.99,0.99,0.99,0.99,5040
YINM,20251030,12.8,12.8,12.7,12.7,850
YISC,20251030,18,18,18,16.6,263
YLFG,20251030,4.22,4.22,4.22,4.22,1173
YNUM,20251030,1.99,1.99,1.99,1.99,10060
YORE,20251030,0.98,0.98,0.98,0.98,5156
YORS,20251030,13,13,13,13,1
YPARK,20251030,1.59,1.59,1.59,1.59,1918
YQUO,20251030,1.42,1.42,1.42,1.42,3600
YTAN,20251030,12.1,12.1,12.1,12.1,428
YTAR,20251030,57.5,57.5,57.5,58,87
YTRA,20251030,0.33,0.33,0.33,0.33,120
YUVS,20251030,7.1,7.1,7.1,6.9,250
YVBA,20251030,10,10,10,7.3,20
YVIT,20251030,16.1,16.2,16.1,16.2,3866
YVIV,20251030,1.36,1.36,1.36,1.36,1000
YZBL,20251030,0.91,0.91,0.91,0.91,630