IBX,20251030,16100.6,16108.4,15890.6,16040.3,0
CAC,20251029,8216.58,8226.32,8186.01,8200.88,8216
DXF,20251029,24278.63,24322.9,24090.58,24124.21,24278
NYK,20251029,47706.37,48040.64,47448.59,47632.65,47706
IXIC,20251029,23827.49,24019.99,23764,23958.47,23827
QQ,20251029,26012.16,26182.1,25907.45,26119.85,26012
SYP,20251029,6890.89,6920.34,6851.91,6890.73,6890