A3M,20251031,5.29,5.33,5.24,5.25,162684
ACS,20251031,72.45,72.5,71.05,71.2,229257
ACX,20251031,11.36,11.42,11.04,11.18,2386961
ADX,20251031,1.39,1.406,1.36,1.38,392620
ADZ,20251031,5,5.05,4.94,5.05,2008
AEDAS,20251031,21.25,21.35,21.25,21.3,16808
AENA,20251031,23.74,23.76,23.33,23.55,985331
AGIL,20251031,1.85,1.88,1.81,1.85,4701
AI,20251031,0.1252,0.1252,0.113,0.1158,9030415
AIR,20251031,214.25,214.5,212,213.25,1716
ALC,20251031,6.4,6.4,6.4,6.4,3765
ALM,20251031,12.46,12.6,12.4,12.48,205166
ALNT,20251031,8.56,8.84,8.56,8.66,35004
ALQ,20251031,12.6,12.6,12.6,12.6,700
AMP,20251031,0.1476,0.1488,0.1448,0.1448,8205632
AMS,20251031,66.5,66.74,65.86,66.32,534403
ANA,20251031,195.2,196.3,191.5,192,62087
ANE,20251031,24.26,24.32,23.84,23.86,153567
APAM,20251031,30.82,30.84,30.1,30.14,4040
APG,20251031,13.8,13.8,13.8,14,44
ARM,20251031,7.15,8.4,7.15,7.4,1970
ART,20251031,17.5,17.8,17.3,17.6,15712
ATRY,20251031,3.22,3.23,3.16,3.16,25109
ATSI,20251031,4.36,4.38,4.36,4.38,689
AZK,20251031,8.74,8.9,8.74,8.76,846
BBVA,20251031,17.35,17.7,17.255,17.435,9374705
BKT,20251031,13.03,13.125,12.885,13.07,1510641
BKY,20251031,0.327,0.335,0.327,0.3305,2254935
BST,20251031,0.345,0.349,0.337,0.34,393882
CABK,20251031,8.95,9.23,8.828,9.162,9713300
CAF,20251031,54.5,54.8,54.1,54.8,67395
CASH,20251031,0.739,0.739,0.701,0.709,1941883
CBAV,20251031,42,42.7,41.8,42.1,641
CCEP,20251031,76.8,77.6,76.3,77.5,2826
CEV,20251031,7.9,7.9,7.9,7.9,286
CIE,20251031,29.4,29.4,29.05,29.1,48805
CIRSA,20251031,14.02,14.25,13.94,14.02,42537
CITY,20251031,0.108,0.1155,0.106,0.106,1561202
CLNX,20251031,27.4,27.52,27.03,27.03,1162454
CLR,20251031,4.28,4.32,4.2,4.31,12741
CMM,20251031,1.64,1.64,1.64,1.64,463
COL,20251031,5.53,5.535,5.47,5.485,776338
COM,20251031,1.1,1.1,1.05,1.09,3581
COX,20251031,10.25,10.35,10.2,10.25,13077
COXE,20251031,1.18,1.18,1.18,1.18,1500
DIA,20251031,28.65,28.85,28.05,28.6,57380
DOM,20251031,3.23,3.245,3.18,3.18,319182
EAT,20251031,3.54,3.555,3.52,3.52,6261
EBRO,20251031,17.66,17.82,17.56,17.68,30012
ECR,20251031,3.25,3.33,3.16,3.2,1475652
EDR,20251031,7.26,7.31,7.2,7.26,127351
EIDF,20251031,1.51,1.53,1.4,1.51,72465
ELE,20251031,31.15,31.22,30.83,31.09,833555
ELZ,20251031,0.1155,0.1155,0.11,0.11,321744
ENC,20251031,2.644,2.668,2.616,2.65,440912
END,20251031,3.9,4.04,3.83,4.04,12595
ENER,20251031,4.84,4.85,4.8,4.8,7392
ENG,20251031,13.95,14.005,13.765,13.765,1395489
ENO,20251031,28.45,28.75,28.15,28.3,118619
ENRS,20251031,1.94,2,1.94,1.99,7185
ETC,20251031,2.4,2.4,2.35,2.4,1910
EZE,20251031,0.0981,0.1014,0.0981,0.1002,1159110
FACE,20251031,2.73,2.84,2.73,2.8,58176
FAE,20251031,4.41,4.505,4.39,4.46,124464
FCC,20251031,11.54,11.62,11.48,11.54,10019
FDR,20251031,25.58,25.86,25.08,25.12,840552
FER,20251031,54.16,54.24,53.12,53.2,1151188
GAM,20251031,1.52,1.52,1.5,1.5,9419
GAS,20251031,26.44,26.44,26.08,26.28,683672
GCO,20251031,49.5,49.5,49.5,49.5,97177
GEST,20251031,3.366,3.38,3.34,3.358,232165
GGR,20251031,4.48,4.48,4.35,4.47,1689
GIGA,20251031,4.48,4.48,4.34,4.48,18641
GRE,20251031,76.1,76.2,73.5,74.8,46953
GRF,20251031,11.38,11.48,11.155,11.235,1337641
GRF.P,20251031,8.02,8.095,7.98,8.015,144485
GRI,20251031,1.04,1.04,1.04,1.04,75
GSJ,20251031,7.08,7.08,6.9,7.02,43589
HAN,20251031,0.159,0.159,0.159,0.159,22236
HBX,20251031,7.05,7.15,7.01,7.07,172950
HLZ,20251031,1.09,1.13,1.08,1.08,25411
HOME,20251031,17.48,17.48,17.24,17.26,79284
IAG,20251031,4.706,4.764,4.685,4.764,6619053
IBE,20251031,17.565,17.7,17.51,17.565,6174687
IBG,20251031,19.9,19.95,19.9,19.95,753
IDR,20251031,49.24,49.52,46.94,47.96,1376320
IFF,20251031,0.815,0.815,0.815,0.815,7325
IMC,20251031,3.47,3.575,3.47,3.575,22172
INDDT,20251031,15717.4,15790.3,15543,15600.9,84806
ISUR,20251031,14,14.1,14,14.1,3450
ITX,20251031,47.85,48.05,47.62,47.9,1206423
IZER,20251031,9.72,9.76,9.54,9.66,7066
KOM,20251031,0.99,0.99,0.99,0.96,10
LAB,20251031,4.36,4.56,4.36,4.4,19391
LDA,20251031,1.142,1.16,1.14,1.15,475735
LGT,20251031,5.55,5.65,5.55,5.6,1442
LIB,20251031,3.22,3.34,3.22,3.34,6705
LLN,20251031,1.6,1.62,1.535,1.535,5697
LLYC,20251031,8.1,8.15,8.1,8,46
LOG,20251031,29.04,29.1,28.82,28.92,99659
MAKS,20251031,8.85,9.05,8.85,8.95,1587
MAP,20251031,4.09,4.09,3.824,3.832,6656225
MCM,20251031,13.45,13.55,13.3,13.35,3977
MDF,20251031,0.263,0.263,0.2505,0.2505,516846
MEL,20251031,7.31,7.31,7.14,7.18,307709
MFEA,20251031,3.062,3.062,3.06,3.07,314
MRL,20251031,13.58,13.6,13.48,13.51,630855
MTB,20251031,1.76,1.76,1.74,1.77,346
MTS,20251031,33.29,33.5,33.09,33.17,123091
MVC,20251031,11.8,11.85,11.55,11.65,72335
NBI,20251031,2.9,2.9,2.9,2.9,1000
NEA,20251031,10.05,10.3,10,10.25,3405
NTH,20251031,2.13,2.14,2.11,2.11,14182
NXT,20251031,0.738,0.754,0.738,0.752,275667
NYE,20251031,0.0086,0.0086,0.0084,0.0084,2681610
OHL,20251031,0.454,0.469,0.452,0.4555,5665907
OLE,20251031,0.195,0.197,0.192,0.1925,303769
ORY,20251031,3.54,3.745,3.53,3.54,2141966
PANG,20251031,1.7,1.7,1.7,1.7,4500
PAR,20251031,2.8,2.8,2.7,2.78,13131
PHM,20251031,75.5,76.8,73.25,73.3,84082
PRM,20251031,13.8,13.85,13.65,13.8,3782
PRS,20251031,0.366,0.379,0.366,0.379,106550
PSG,20251031,2.895,2.895,2.82,2.83,131335
PUIG,20251031,14.43,14.96,14.43,14.89,3515485
PVA,20251031,0.295,0.299,0.29,0.291,24093
R4,20251031,19.7,19.7,19.7,19.7,2832
RBT,20251031,2.98,2.98,2.98,2.98,1910
REE,20251031,16.15,16.22,15.59,15.61,2968002
REN,20251031,0.7061,0.718,0.7061,0.7129,23945
REP,20251031,15.93,16.01,15.655,15.875,2834712
RIO,20251031,2.93,3.0555,2.9,3.022,18270
RJF,20251031,2.93,2.94,2.9,2.91,13376
RLIA,20251031,1,1.035,1,1.035,39372
ROVI,20251031,62,62.3,61.05,61.1,79663
RSS,20251031,0.72,0.72,0.72,0.72,5040
SAB,20251031,3.208,3.268,3.19,3.243,9703729
SAI,20251031,0.094,0.094,0.0884,0.0886,3839898
SAN,20251031,8.791,8.854,8.72,8.826,19319090
SCO,20251031,6.9,7,6.45,6.65,11926
SCYR,20251031,3.92,3.92,3.806,3.816,1625498
SEC,20251031,30.4,30.4,30.4,30.4,204
SLR,20251031,15.15,15.43,14.995,14.995,587709
SNG,20251031,2.52,2.52,2.52,2.52,1000
SOL,20251031,1.692,1.7,1.58,1.598,940349
SPH,20251031,0.345,0.359,0.333,0.359,18231
SQRL,20251031,2.69,2.75,2.67,2.68,29143
TEF,20251031,4.485,4.56,4.349,4.387,17886245
TLGO,20251031,2.64,2.7,2.64,2.67,154136
TRE,20251031,31.48,31.52,30.5,31.02,147027
TRG,20251031,0.455,0.4675,0.454,0.458,424783
TUB,20251031,3.38,3.395,3.27,3.305,587426
UBS,20251031,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251031,2.38,2.45,2.272,2.34,15887376
USI,20251031,3.78,3.78,3.78,3.78,5290
VANA,20251031,0.208,0.218,0.195,0.211,402226
VID,20251031,84,84.6,82.3,82.6,53480
VIS,20251031,54.2,54.3,53.8,53.9,68505
VOC,20251031,0.628,0.64,0.628,0.64,28300
VYT,20251031,6.6,6.8,6.6,6.8,5770
YABA,20251031,1.04,1.04,1.03,1.03,5846
YADV,20251031,13.5,13.5,13.5,13.5,200
YARP,20251031,2.8,2.8,2.8,2.82,150
YATO,20251031,14.5,14.6,14.5,14.6,280
YDOA,20251031,25,25,25,25.2,150
YEIS,20251031,1.18,1.18,1.18,1.18,2750
YENT,20251031,1.77,1.77,1.77,1.77,590
YEUR,20251031,31.4,31.4,31.4,31.2,180
YFID,20251031,35.6,35.8,35.6,35.8,340
YGCS,20251031,9.2,9.2,9.2,9.2,62
YGGC,20251031,141,141,141,142,5
YGMP,20251031,65,65,65,64.5,3
YGOP,20251031,16.4,16.4,16.4,16.4,305
YHSP,20251031,9,9,9,9,890
YINB7,20251031,0.99,0.99,0.99,0.99,5040
YINM,20251031,12.8,12.8,12.7,12.7,850
YISC,20251031,18,18,18,16.6,263
YLFG,20251031,4.22,4.22,4.22,4.22,1173
YMHRE,20251031,2.2,2.2,2.2,2.22,92
YNUM,20251031,1.99,1.99,1.99,1.99,10060
YORE,20251031,0.98,0.98,0.98,0.98,5156
YORS,20251031,13,13,13,13,1
YPARK,20251031,1.59,1.59,1.59,1.59,1918
YQUO,20251031,1.42,1.42,1.42,1.42,3600
YTAN,20251031,12.1,12.1,12.1,12.1,428
YTAR,20251031,57.5,57.5,57.5,58,87
YUVS,20251031,7.1,7.1,7.1,6.9,250
YVBA,20251031,10,10,10,7.3,20
YVIT,20251031,16.3,16.3,16.3,16.3,493
YVIV,20251031,1.36,1.36,1.36,1.36,1000
YZBL,20251031,0.91,0.91,0.91,0.91,630