IBX,20251031,16050.9,16128.8,15977.2,16032.6,0
CAC,20251030,8200.88,8206.84,8114.74,8157.29,8200
DXF,20251030,24124.21,24215.3,24034.75,24118.89,24124
NYK,20251030,47632,48014.92,47381.91,47521.81,47632
IXIC,20251030,23958.47,23846.13,23578.47,23581.14,23958
QQ,20251030,26119.84,26031.68,25732.39,25734.81,26119
SYP,20251030,6890.59,6880.75,6820.69,6822.35,6890