IBX,20251103,16033.5,16134.9,16018.3,16037,0
CAC,20251031,8157.29,8161.81,8106.95,8121.07,8157
DXF,20251031,24118.89,24119.66,23922.95,23958.3,24118
NYK,20251031,47522.12,47718.38,47347.28,47562.69,47522
IXIC,20251031,23581.15,23946.23,23628.83,23724.96,23581
QQ,20251031,25734.82,26063.49,25761.28,25858.13,25734
SYP,20251031,6822.34,6879.17,6814.26,6840.24,6822