A3M,20251104,5.26,5.23,5.15,5.22,400575
ACS,20251104,71.5,73.15,71.45,73.15,234040
ACX,20251104,11.19,11.28,11.04,11.21,741653
ADX,20251104,1.39,1.362,1.358,1.362,208774
ADZ,20251104,5.05,5.05,4.94,4.96,565
AEDAS,20251104,21.3,21.3,21.25,21.25,12121
AENA,20251104,23.55,23.74,23.31,23.76,942737
AGIL,20251104,1.89,1.89,1.83,1.82,4921
AI,20251104,0.1156,0.1222,0.116,0.1164,4322581
AIR,20251104,213,213.2,210,213.05,1615
ALC,20251104,6.5,6.5,6.5,6.5,2000
ALM,20251104,12.42,12.16,12.02,12.18,106817
ALNT,20251104,8.66,8.82,8.32,8.44,20663
ALQ,20251104,12.5,12.5,12.5,12.6,44
AMP,20251104,0.1444,0.144,0.1396,0.1398,8218235
AMS,20251104,66.18,66.02,64.86,65.94,501638
ANA,20251104,191.9,199.1,191.1,199.1,70087
ANE,20251104,23.88,24.78,23.8,24.78,364973
APAM,20251104,30,30.02,29.3,29.78,815
APG,20251104,14.3,14.3,14.3,14.3,350
ARM,20251104,7.5,7.5,7.35,7.4,250
ART,20251104,17.8,18.7,18.1,18.7,6882
ATRY,20251104,3.29,3.29,3.2,3.18,32888
ATSI,20251104,4.42,4.42,4.42,4.42,1099
AZK,20251104,8.56,8.66,8.5,8.52,8987
BBVA,20251104,17.21,17.62,17.21,17.54,7815813
BKT,20251104,13,13.13,12.84,13.13,1429026
BKY,20251104,0.336,0.3365,0.3295,0.329,1047994
BST,20251104,0.326,0.329,0.326,0.32,202783
CABK,20251104,9.2,9.17,8.99,9.18,6431408
CAF,20251104,54.6,54.9,53.1,53.4,27512
CASH,20251104,0.717,0.692,0.673,0.686,1141465
CBAV,20251104,43.1,43.1,41.8,42,479
CCEP,20251104,75.5,75.5,74.8,75.2,2623
CEV,20251104,7.9,7.9,7.9,7.9,286
CIE,20251104,29.4,29.4,28.95,29.3,49785
CIRSA,20251104,13.87,13.87,13.47,13.61,167599
CITY,20251104,0.102,0.094,0.087,0.088,1763903
CLNX,20251104,26.56,26.75,26.28,26.75,1406851
CLR,20251104,4.2,4.22,4.17,4.23,10854
CMM,20251104,1.64,1.64,1.64,1.64,463
COL,20251104,5.45,5.48,5.425,5.465,732689
COM,20251104,1.07,1.08,1.07,1.11,4844
COX,20251104,10.1,10.1,10.1,10.25,17827
COXE,20251104,1.17,1.21,1.17,1.21,1085
DIA,20251104,28.1,28.15,27.3,27.7,32157
DOM,20251104,3.2,3.185,3.135,3.185,216552
EAT,20251104,3.46,3.55,3.36,3.4,15621
EBRO,20251104,17.64,17.62,17.5,17.62,58239
ECR,20251104,3.205,3.215,3.195,3.21,142144
EDR,20251104,7.29,7.26,7.16,7.19,131111
EIDF,20251104,1.47,1.7,1.58,1.608,33064
ELE,20251104,31.4,31.87,31.2,31.87,659100
ELZ,20251104,0.1155,0.1155,0.11,0.11,321744
ENC,20251104,2.62,2.648,2.584,2.656,382416
END,20251104,3.93,3.94,3.73,3.8,15085
ENER,20251104,4.87,4.87,4.74,4.81,4551
ENG,20251104,13.715,13.895,13.62,13.895,738482
ENO,20251104,29.5,29.6,29.3,29.3,103504
ENRS,20251104,2,2,2,1.99,147
ETC,20251104,2.38,2.38,2.38,2.39,509
EZE,20251104,0.0991,0.0993,0.0991,0.0989,799596
FACE,20251104,2.83,2.86,2.77,2.77,25339
FAE,20251104,4.47,4.47,4.355,4.47,157512
FCC,20251104,11.36,11.44,11.2,11.4,21216
FDR,20251104,24.32,24.32,24,24.18,240602
FER,20251104,53.52,54.42,53.48,54.42,669275
GAM,20251104,1.49,1.49,1.44,1.46,66254
GAS,20251104,26.02,26.74,26,26.74,750992
GCO,20251104,49.5,49.6,49.5,49.6,28902
GEST,20251104,3.352,3.398,3.274,3.302,289088
GGR,20251104,4.42,4.65,4.36,4.65,15419
GIGA,20251104,4.48,4.48,4.34,4.5,1560
GRE,20251104,75.1,77.2,74.4,77.6,42935
GRF,20251104,11.2,11.355,11.07,11.105,1736567
GRF.P,20251104,8.055,8.175,7.97,8,126514
GRI,20251104,1.04,1.04,1.04,1.04,1158
GSJ,20251104,6.92,6.92,6.8,6.91,48788
HAN,20251104,0.159,0.159,0.159,0.157,20000
HBX,20251104,6.92,7.03,6.86,6.92,224903
HLZ,20251104,1.08,1.08,1,1.02,61621
HOME,20251104,17.06,17.46,17,17.46,165212
IAG,20251104,4.77,4.895,4.77,4.792,5295753
IBE,20251104,17.54,17.83,17.445,17.795,6655917
IBG,20251104,20,20,19.9,19.9,1422
IDR,20251104,50.5,51.2,49.66,50.9,931943
IFF,20251104,0.81,0.835,0.8,0.8,63978
IMC,20251104,3.485,3.54,3.48,3.54,5461
INDDT,20251104,15509.3,15546.2,15329,15546.2,119517
ISUR,20251104,14,14.1,14,14.1,1329
ITX,20251104,46.88,47.62,46.07,47.38,1946393
IZER,20251104,9.66,9.66,9.42,9.52,1805
KOM,20251104,0.99,0.99,0.99,0.99,1000
LAB,20251104,4.36,4.56,4.36,4.4,100
LDA,20251104,1.16,1.16,1.132,1.134,1024535
LGT,20251104,5.55,5.55,5.55,5.55,969
LIB,20251104,3.22,3.4,3.42,3.5,54095
LLN,20251104,1.54,1.58,1.54,1.5,8803
LLYC,20251104,8.1,8.15,8.1,8,46
LOG,20251104,28.72,28.86,28.44,28.82,141044
MAKS,20251104,8.95,8.95,8.9,9,740
MAP,20251104,3.854,3.938,3.84,3.928,3366167
MCM,20251104,13.3,13.3,13.3,13.5,5030
MDF,20251104,0.251,0.251,0.25,0.25,386466
MEL,20251104,7.09,7.115,7.045,7.09,242831
MFEA,20251104,3.08,3.2,3.05,3.054,6522
MRL,20251104,13.5,13.61,13.43,13.55,695879
MTB,20251104,1.76,1.76,1.74,1.77,346
MTS,20251104,32.53,32.53,31.9,32.38,184964
MVC,20251104,11.9,11.9,11.7,11.65,88611
NBI,20251104,2.86,2.86,2.86,2.9,70
NEA,20251104,10.3,10.3,10,10,2522
NTH,20251104,2.02,2.04,2.02,2.02,43930
NXT,20251104,0.76,0.762,0.754,0.754,427008
NYE,20251104,0.0084,0.0086,0.0084,0.0086,2698140
OHL,20251104,0.452,0.452,0.434,0.4415,6706466
OLE,20251104,0.189,0.192,0.189,0.191,170167
ORY,20251104,3.565,3.565,3.37,3.455,897683
PANG,20251104,1.7,1.7,1.7,1.7,4500
PAR,20251104,2.78,2.8,2.78,2.8,10
PHM,20251104,72.8,74.2,72.1,73.95,49074
PRM,20251104,13.7,13.9,13.6,13.85,7884
PRS,20251104,0.368,0.368,0.358,0.36,51374
PSG,20251104,2.705,2.73,2.625,2.65,318288
PUIG,20251104,14.7,14.85,14.51,14.75,817269
PVA,20251104,0.291,0.298,0.291,0.296,25496
R4,20251104,19.2,19.2,19.2,19.1,1484
RBT,20251104,2.98,2.98,2.98,2.98,1910
REE,20251104,15.5,15.64,15.41,15.59,927274
REN,20251104,0.7017,0.705,0.7017,0.705,33262
REP,20251104,15.9,15.905,15.675,15.9,3119529
RIO,20251104,3.0325,3.0325,2.94,2.93,7879
RJF,20251104,2.9,2.9,2.86,2.83,28280
RLIA,20251104,1.035,1.055,1.01,1.06,91306
ROVI,20251104,61.2,61.25,58.25,58.9,86180
RSS,20251104,0.75,0.75,0.75,0.75,5000
SAB,20251104,3.248,3.295,3.215,3.294,5264470
SAI,20251104,0.09,0.12,0.104,0.1095,15355854
SAN,20251104,8.78,8.787,8.625,8.806,18754962
SCO,20251104,6.75,7.3,6.95,6.8,6942
SCYR,20251104,3.778,3.816,3.76,3.822,1270284
SEC,20251104,30.4,30.4,30.4,30.4,512
SLR,20251104,15,15.35,14.935,15.345,735492
SNG,20251104,2.46,2.5,2.46,2.5,3100
SOL,20251104,1.692,1.7,1.58,1.598,940349
SPH,20251104,0.341,0.341,0.341,0.341,6252
SQRL,20251104,2.69,2.7,2.69,2.74,14196
TEF,20251104,4.035,4.035,3.715,3.729,75465220
TLGO,20251104,2.685,2.685,2.635,2.665,76905
TRE,20251104,30.74,30.88,29.68,29.82,204490
TRG,20251104,0.454,0.454,0.4535,0.455,440911
TUB,20251104,3.47,3.48,3.355,3.37,575089
UBS,20251104,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251104,2.35,2.398,2.338,2.398,7136367
USI,20251104,3.76,3.76,3.72,3.72,4861
VANA,20251104,0.204,0.1965,0.185,0.195,785343
VID,20251104,81.6,81.6,80.8,81.5,29159
VIS,20251104,53.6,53.9,53.4,53.6,77548
VOC,20251104,0.648,0.648,0.64,0.634,14477
VYT,20251104,6.85,6.9,6.8,7,5160
YABA,20251104,1.04,1.04,1.03,1.03,5846
YADV,20251104,13.5,13.5,13.5,13.5,200
YARP,20251104,2.8,2.8,2.8,2.82,150
YATO,20251104,14.5,14.6,14.5,14.6,280
YDOA,20251104,25,25,25,25.2,150
YEIS,20251104,1.18,1.18,1.18,1.18,2750
YENT,20251104,1.77,1.77,1.77,1.77,590
YEUR,20251104,31.4,31.4,31.4,31.2,180
YFID,20251104,35.6,35.8,35.6,35.8,340
YGCS,20251104,9.2,9.2,9.2,9.2,62
YGGC,20251104,141,141,141,142,5
YGMP,20251104,65,65,65,64.5,3
YGOP,20251104,16.4,16.4,16.4,16.4,306
YHSP,20251104,9,9,9,9,890
YINB7,20251104,0.99,0.99,0.99,0.99,5040
YINM,20251104,12.8,12.8,12.7,12.7,850
YISC,20251104,18,18,18,16.6,263
YLFG,20251104,4.22,4.22,4.22,4.22,1173
YMHRE,20251104,2.26,2.28,2.26,2.28,8330
YNUM,20251104,1.99,1.99,1.99,1.99,10060
YORE,20251104,0.97,0.97,0.97,0.97,10000
YORS,20251104,13,13,13,13,1
YPARK,20251104,1.59,1.59,1.59,1.59,1918
YQUO,20251104,1.41,1.41,1.41,1.41,3600
YTAN,20251104,12.1,12.1,12.1,12.1,428
YTAR,20251104,57.5,57.5,57.5,58,87
YUVS,20251104,7.1,7.1,7.1,6.9,250
YVBA,20251104,10,10,10,7.3,20
YVIT,20251104,16.5,16.5,16.5,16.4,2
YVIV,20251104,1.36,1.36,1.36,1.36,1000
YZBL,20251104,0.91,0.91,0.91,0.91,630