IBX,20251104,15921.3,16036.4,15763.2,16036.4,0
CAC,20251103,8121.07,8151,8094.41,8109.79,8121
DXF,20251103,23958.3,24248.67,23982.28,24132.41,23958
NYK,20251103,47562.87,47697.33,47135.96,47337.32,47562
IXIC,20251103,23724.95,23976.84,23764.87,23834.72,23724
QQ,20251103,25858.12,26132.87,25887.88,25972.94,25858
SYP,20251103,6840.2,6882.32,6820.62,6852.04,6840