IBX,20251105,15901.9,16098.4,15876.7,16098.4,0
CAC,20251104,8109.79,8067.58,7963.69,8067.53,8109
DXF,20251104,24132.41,23974.31,23674.65,23945.64,24132
NYK,20251104,47336.68,47274.9,46877.06,47085.61,47336
IXIC,20251104,23834.73,23644.15,23333.32,23348.64,23834
QQ,20251104,25972.94,25762.23,25415.62,25435.7,25972
SYP,20251104,6851.97,6820.21,6766.71,6771.74,6851