IBX,20251106,15901.9,16167.6,16033.8,16118,0
CAC,20251105,8067.53,8097.84,8005.82,8074.23,8067
DXF,20251105,23949.11,24103.53,23732.38,24048.87,23949
NYK,20251105,47085.24,47460.36,47041.31,47311,47085
IXIC,20251105,23348.64,23636.53,23286.87,23499.8,23348
QQ,20251105,25435.7,25750.89,25364.9,25620.03,25435
SYP,20251105,6771.55,6829.78,6763.11,6796.31,6771